| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 14.38 | 14.48 | 14.01 | 14.01 | 14.01 | -0.43 (-2.98%) | 4,487,832 |
| 12 Mar 2018 | CNY | 14.31 | 15.05 | 14.31 | 14.44 | 14.44 | +0.03 (+0.21%) | 7,580,054 |
| 9 Mar 2018 | CNY | 14.18 | 14.42 | 13.82 | 14.41 | 14.41 | +0.24 (+1.69%) | 6,500,755 |
| 8 Mar 2018 | CNY | 13.8 | 14.5 | 13.56 | 14.17 | 14.17 | +0.22 (+1.58%) | 5,926,206 |
| 7 Mar 2018 | CNY | 14.01 | 14.01 | 13.72 | 13.95 | 13.95 | -0.19 (-1.34%) | 4,367,754 |
| 6 Mar 2018 | CNY | 13.6 | 14.53 | 13.53 | 14.14 | 14.14 | +0.37 (+2.69%) | 9,721,574 |
| 5 Mar 2018 | CNY | 13.64 | 13.99 | 13.45 | 13.77 | 13.77 | +0.53 (+4.00%) | 8,983,397 |
| 2 Mar 2018 | CNY | 13.41 | 13.7 | 13.2 | 13.24 | 13.24 | -0.51 (-3.71%) | 6,170,858 |
| 1 Mar 2018 | CNY | 13.71 | 14.06 | 13.17 | 13.75 | 13.75 | +0.59 (+4.48%) | 10,954,144 |
| 28 Feb 2018 | CNY | 11.8 | 13.16 | 11.72 | 13.16 | 13.16 | +1.2 (+10.03%) | 5,147,268 |
| 27 Feb 2018 | CNY | 12.17 | 12.17 | 11.92 | 11.96 | 11.96 | -0.18 (-1.48%) | 2,214,350 |
| 26 Feb 2018 | CNY | 11.7 | 12.18 | 11.65 | 12.14 | 12.14 | +0.5 (+4.30%) | 3,658,652 |
| 23 Feb 2018 | CNY | 11.74 | 11.8 | 11.53 | 11.64 | 11.64 | -0.04 (-0.34%) | 1,529,250 |
| 22 Feb 2018 | CNY | 11.75 | 11.89 | 11.51 | 11.68 | 11.68 | +0.1 (+0.86%) | 2,341,010 |
| 14 Feb 2018 | CNY | 12.28 | 12.28 | 11.51 | 11.58 | 11.58 | -0.31 (-2.61%) | 2,691,200 |
| 13 Feb 2018 | CNY | 12.6 | 12.8 | 11.83 | 11.89 | 11.89 | +0.23 (+1.97%) | 5,753,125 |
| 12 Feb 2018 | CNY | 11.15 | 11.66 | 11.03 | 11.66 | 11.66 | +1.06 (+10%) | 1,336,349 |
| 9 Feb 2018 | CNY | 10.56 | 11.01 | 10.56 | 10.6 | 10.6 | -0.6 (-5.36%) | 2,418,050 |
| 8 Feb 2018 | CNY | 11.26 | 11.59 | 10.8 | 11.2 | 11.2 | -0.17 (-1.50%) | 2,903,100 |
| 7 Feb 2018 | CNY | 11.45 | 11.49 | 10.88 | 11.37 | 11.37 | -0.08 (-0.70%) | 4,259,100 |
| 6 Feb 2018 | CNY | 11.33 | 11.88 | 11.01 | 11.45 | 11.45 | +0.16 (+1.42%) | 7,444,120 |
| 5 Feb 2018 | CNY | 10.48 | 11.29 | 10.16 | 11.29 | 11.29 | +1.03 (+10.04%) | 1,567,234 |
| 2 Feb 2018 | CNY | 10.49 | 10.65 | 9.88 | 10.26 | 10.26 | -0.54 (-5%) | 2,157,069 |
| 1 Feb 2018 | CNY | 11.96 | 12.12 | 10.76 | 10.8 | 10.8 | -1.15 (-9.62%) | 3,681,455 |
| 31 Jan 2018 | CNY | 12.48 | 12.49 | 11.92 | 11.95 | 11.95 | -0.44 (-3.55%) | 1,330,050 |
| 30 Jan 2018 | CNY | 12.28 | 12.6 | 12.28 | 12.39 | 12.39 | +0.12 (+0.98%) | 1,073,935 |
| 29 Jan 2018 | CNY | 12.61 | 12.74 | 12.25 | 12.27 | 12.27 | -0.34 (-2.70%) | 1,121,100 |
| 26 Jan 2018 | CNY | 12.75 | 12.89 | 12.6 | 12.61 | 12.61 | -0.2 (-1.56%) | 1,033,502 |
| 25 Jan 2018 | CNY | 12.84 | 13.14 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 1,869,150 |
| 24 Jan 2018 | CNY | 12.79 | 13.1 | 12.45 | 12.95 | 12.95 | +0.16 (+1.25%) | 2,013,962 |
