| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 18.568 | 20.4 | 18.128 | 19.34 | 19.34 | +0.012 (+0.06%) | 27,668,747 |
| 20 Apr 2016 | CNY | 17.92 | 19.992 | 17.404 | 19.328 | 19.328 | +1.136 (+6.24%) | 27,888,315 |
| 19 Apr 2016 | CNY | 17.84 | 19 | 17.816 | 18.192 | 18.192 | +0.356 (+2.00%) | 17,372,135 |
| 18 Apr 2016 | CNY | 17.7 | 18.176 | 16.952 | 17.836 | 17.836 | -1 (-5.31%) | 20,665,392 |
| 15 Apr 2016 | CNY | 18.864 | 20.272 | 18.372 | 18.836 | 18.836 | +0.34 (+1.84%) | 36,457,190 |
| 14 Apr 2016 | CNY | 16.72 | 18.496 | 16.644 | 18.496 | 18.496 | +1.68 (+9.99%) | 18,723,462 |
| 13 Apr 2016 | CNY | 16.4 | 17.356 | 16.324 | 16.816 | 16.816 | -0.064 (-0.38%) | 20,110,825 |
| 12 Apr 2016 | CNY | 17.104 | 18.76 | 16.752 | 16.88 | 16.88 | -0.236 (-1.38%) | 32,843,842 |
| 11 Apr 2016 | CNY | 15.692 | 17.116 | 15.404 | 17.116 | 17.116 | +1.556 (+10%) | 23,451,075 |
| 8 Apr 2016 | CNY | 14.96 | 15.6 | 14.628 | 15.56 | 15.56 | +0.46 (+3.05%) | 18,639,915 |
| 7 Apr 2016 | CNY | 15.248 | 15.72 | 15.092 | 15.1 | 15.1 | -0.3 (-1.95%) | 14,738,457 |
| 6 Apr 2016 | CNY | 14.92 | 15.756 | 14.92 | 15.4 | 15.4 | +0.28 (+1.85%) | 20,330,770 |
| 5 Apr 2016 | CNY | 14.528 | 15.276 | 14.52 | 15.12 | 15.12 | +0.448 (+3.05%) | 17,476,947 |
| 1 Apr 2016 | CNY | 14.896 | 15.064 | 14.56 | 14.672 | 14.672 | -0.448 (-2.96%) | 15,458,200 |
| 31 Mar 2016 | CNY | 15.02 | 15.896 | 14.76 | 15.12 | 15.12 | -0.28 (-1.82%) | 27,380,890 |
| 30 Mar 2016 | CNY | 15.6 | 15.72 | 14.608 | 15.4 | 15.4 | -0.08 (-0.52%) | 31,632,160 |
| 29 Mar 2016 | CNY | 16.888 | 16.888 | 14.976 | 15.48 | 15.48 | +0.128 (+0.83%) | 42,558,717 |
| 28 Mar 2016 | CNY | 15.352 | 15.352 | 15.352 | 15.352 | 15.352 | +1.396 (+10.00%) | 362,617 |
| 25 Mar 2016 | CNY | 13.956 | 13.956 | 13.956 | 13.956 | 13.956 | +1.268 (+9.99%) | 324,037 |
| 24 Mar 2016 | CNY | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +1.152 (+9.99%) | 665,565 |
| 23 Mar 2016 | CNY | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | +1.048 (+9.99%) | 692,825 |
| 22 Mar 2016 | CNY | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | +0.952 (+9.98%) | 378,525 |
| 21 Mar 2016 | CNY | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | +0.868 (+10.01%) | 153,450 |
| 18 Mar 2016 | CNY | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | +0.788 (+10.00%) | 134,852 |
| 17 Mar 2016 | CNY | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.716 (+9.99%) | 149,927 |
| 16 Mar 2016 | CNY | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | +0.652 (+10.01%) | 21,250 |
| 15 Mar 2016 | CNY | 6.512 | 6.512 | 6.512 | 6.512 | 6.512 | +0.592 (+10%) | 9,000 |
| 14 Mar 2016 | CNY | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.54 (+10.04%) | 15,000 |
| 11 Mar 2016 | CNY | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.488 (+9.98%) | 15,175 |
| 10 Mar 2016 | CNY | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.444 (+9.98%) | 6,500 |
