SHE:300503 - Guangzhou Haozhi Industrial Co Ltd Guangzhou Haozhi Industrial Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2016 CNY 15.692 17.116 15.404 17.116 17.116 +1.556 (+10%) 23,451,075
8 Apr 2016 CNY 14.96 15.6 14.628 15.56 15.56 +0.46 (+3.05%) 18,639,915
7 Apr 2016 CNY 15.248 15.72 15.092 15.1 15.1 -0.3 (-1.95%) 14,738,457
6 Apr 2016 CNY 14.92 15.756 14.92 15.4 15.4 +0.28 (+1.85%) 20,330,770
5 Apr 2016 CNY 14.528 15.276 14.52 15.12 15.12 +0.448 (+3.05%) 17,476,947
1 Apr 2016 CNY 14.896 15.064 14.56 14.672 14.672 -0.448 (-2.96%) 15,458,200
31 Mar 2016 CNY 15.02 15.896 14.76 15.12 15.12 -0.28 (-1.82%) 27,380,890
30 Mar 2016 CNY 15.6 15.72 14.608 15.4 15.4 -0.08 (-0.52%) 31,632,160
29 Mar 2016 CNY 16.888 16.888 14.976 15.48 15.48 +0.128 (+0.83%) 42,558,717
28 Mar 2016 CNY 15.352 15.352 15.352 15.352 15.352 +1.396 (+10.00%) 362,617
25 Mar 2016 CNY 13.956 13.956 13.956 13.956 13.956 +1.268 (+9.99%) 324,037
24 Mar 2016 CNY 12.688 12.688 12.688 12.688 12.688 +1.152 (+9.99%) 665,565
23 Mar 2016 CNY 11.536 11.536 11.536 11.536 11.536 +1.048 (+9.99%) 692,825
22 Mar 2016 CNY 10.488 10.488 10.488 10.488 10.488 +0.952 (+9.98%) 378,525
21 Mar 2016 CNY 9.536 9.536 9.536 9.536 9.536 +0.868 (+10.01%) 153,450
18 Mar 2016 CNY 8.668 8.668 8.668 8.668 8.668 +0.788 (+10.00%) 134,852
17 Mar 2016 CNY 7.88 7.88 7.88 7.88 7.88 +0.716 (+9.99%) 149,927
16 Mar 2016 CNY 7.164 7.164 7.164 7.164 7.164 +0.652 (+10.01%) 21,250
15 Mar 2016 CNY 6.512 6.512 6.512 6.512 6.512 +0.592 (+10%) 9,000
14 Mar 2016 CNY 5.92 5.92 5.92 5.92 5.92 +0.54 (+10.04%) 15,000
11 Mar 2016 CNY 5.38 5.38 5.38 5.38 5.38 +0.488 (+9.98%) 15,175
10 Mar 2016 CNY 4.892 4.892 4.892 4.892 4.892 +0.444 (+9.98%) 6,500
9 Mar 2016 CNY 3.704 4.448 3.704 4.448 4.448 0.0 (0.0%) 34,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms