Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | CNY | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.488 (+9.98%) | 15,175 |
10 Mar 2016 | CNY | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.444 (+9.98%) | 6,500 |
9 Mar 2016 | CNY | 3.704 | 4.448 | 3.704 | 4.448 | 4.448 | 0.0 (0.0%) | 34,510 |