| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 23.6083 | 23.7333 | 22.9333 | 23.4833 | 23.4833 | -0.017 (-0.07%) | 1,869,120 |
| 13 Jul 2021 | CNY | 23.8333 | 24.1 | 23.0417 | 23.5 | 23.5 | -0.342 (-1.43%) | 1,971,930 |
| 12 Jul 2021 | CNY | 24.4917 | 24.4917 | 23.6667 | 23.8417 | 23.8417 | -0.433 (-1.78%) | 2,087,832 |
| 9 Jul 2021 | CNY | 24.575 | 24.975 | 23.8667 | 24.275 | 24.275 | -0.467 (-1.89%) | 2,928,288 |
| 8 Jul 2021 | CNY | 24.1833 | 25.1417 | 22.9167 | 24.7417 | 24.7417 | +0.942 (+3.96%) | 4,943,005 |
| 7 Jul 2021 | CNY | 23.625 | 25.2333 | 23.625 | 23.8 | 23.8 | +0.392 (+1.67%) | 4,067,245 |
| 6 Jul 2021 | CNY | 24.4417 | 24.575 | 23.1167 | 23.4083 | 23.4083 | -1.175 (-4.78%) | 3,676,728 |
| 5 Jul 2021 | CNY | 24.6333 | 25.55 | 23.8333 | 24.5833 | 24.5833 | +0.092 (+0.37%) | 5,271,654 |
| 2 Jul 2021 | CNY | 25.4833 | 27.6833 | 24.1917 | 24.4917 | 24.4917 | -0.992 (-3.89%) | 8,051,973 |
| 1 Jul 2021 | CNY | 21.4333 | 25.4833 | 21.3333 | 25.4833 | 25.4833 | +4.25 (+20.02%) | 5,639,769 |
| 30 Jun 2021 | CNY | 21.075 | 21.5167 | 20.9833 | 21.2333 | 21.2333 | +0.017 (+0.08%) | 669,528 |
| 29 Jun 2021 | CNY | 21.125 | 21.5833 | 20.5167 | 21.2167 | 21.2167 | +0.258 (+1.23%) | 1,102,239 |
| 28 Jun 2021 | CNY | 20.2 | 21 | 20.05 | 20.9583 | 20.9583 | +0.55 (+2.69%) | 829,740 |
| 25 Jun 2021 | CNY | 21 | 21.075 | 20.3333 | 20.4083 | 20.4083 | -0.592 (-2.82%) | 1,244,064 |
| 24 Jun 2021 | CNY | 22.2667 | 22.3667 | 20.5 | 21 | 21 | -1.383 (-6.18%) | 2,355,840 |
| 23 Jun 2021 | CNY | 22.25 | 22.7333 | 22 | 22.3833 | 22.3833 | -0.092 (-0.41%) | 927,320 |
| 22 Jun 2021 | CNY | 22.8083 | 22.9167 | 22.15 | 22.475 | 22.475 | -0.317 (-1.39%) | 1,065,624 |
| 21 Jun 2021 | CNY | 22.3333 | 22.925 | 21.8917 | 22.7917 | 22.7917 | +0.642 (+2.90%) | 1,180,224 |
| 18 Jun 2021 | CNY | 22.0833 | 22.5167 | 21.6667 | 22.15 | 22.15 | -0.092 (-0.41%) | 1,185,750 |
| 17 Jun 2021 | CNY | 21.6 | 22.4917 | 21.4333 | 22.2417 | 22.2417 | +0.575 (+2.65%) | 1,232,054 |
| 16 Jun 2021 | CNY | 22.6417 | 22.7083 | 21.475 | 21.6667 | 21.6667 | -1.075 (-4.73%) | 1,978,854 |
| 15 Jun 2021 | CNY | 21.6917 | 23.5833 | 21.6667 | 22.7417 | 22.7417 | +1.108 (+5.12%) | 2,401,104 |
| 11 Jun 2021 | CNY | 21.3583 | 22.1333 | 21.3583 | 21.6333 | 21.6333 | +0.3 (+1.41%) | 1,156,896 |
| 10 Jun 2021 | CNY | 20.7167 | 21.75 | 20.7 | 21.3333 | 21.3333 | +0.417 (+1.99%) | 967,680 |
| 9 Jun 2021 | CNY | 21.6583 | 21.6583 | 20.8167 | 20.9167 | 20.9167 | -0.442 (-2.07%) | 995,472 |
| 8 Jun 2021 | CNY | 20.7833 | 21.9417 | 20.5 | 21.3583 | 21.3583 | +0.575 (+2.77%) | 1,537,512 |
| 7 Jun 2021 | CNY | 20.5333 | 21.0833 | 20.5333 | 20.7833 | 20.7833 | +0.25 (+1.22%) | 594,312 |
| 4 Jun 2021 | CNY | 20.2333 | 20.8583 | 20.2167 | 20.5333 | 20.5333 | +0.333 (+1.65%) | 764,816 |
| 3 Jun 2021 | CNY | 20.6833 | 21.0417 | 20.1 | 20.2 | 20.2 | -0.542 (-2.61%) | 862,590 |
| 2 Jun 2021 | CNY | 21.05 | 21.0667 | 20.5 | 20.7417 | 20.7417 | -0.4 (-1.89%) | 1,255,334 |
