| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 17.5833 | 18.75 | 17.3583 | 18.5917 | 18.5917 | +0.908 (+5.14%) | 1,929,990 |
| 14 Apr 2021 | CNY | 17.5917 | 18.1333 | 17.4167 | 17.6833 | 17.6833 | -0.033 (-0.19%) | 1,217,828 |
| 13 Apr 2021 | CNY | 16.9417 | 17.9 | 16.8667 | 17.7167 | 17.7167 | +0.733 (+4.32%) | 1,150,344 |
| 12 Apr 2021 | CNY | 17.5 | 17.6583 | 16.9167 | 16.9833 | 16.9833 | -0.433 (-2.49%) | 547,680 |
| 9 Apr 2021 | CNY | 17.0667 | 17.45 | 17.0667 | 17.4167 | 17.4167 | +0.225 (+1.31%) | 574,752 |
| 8 Apr 2021 | CNY | 17.25 | 17.7083 | 17.1667 | 17.1917 | 17.1917 | -0.308 (-1.76%) | 878,136 |
| 7 Apr 2021 | CNY | 17.7417 | 17.7417 | 17.1417 | 17.5 | 17.5 | -0.242 (-1.36%) | 1,324,484 |
| 6 Apr 2021 | CNY | 16.275 | 17.9917 | 16.1917 | 17.7417 | 17.7417 | +1.483 (+9.12%) | 2,317,442 |
| 2 Apr 2021 | CNY | 16.175 | 16.4 | 16.025 | 16.2583 | 16.2583 | +0.067 (+0.41%) | 348,360 |
| 1 Apr 2021 | CNY | 16.1417 | 16.3667 | 16.025 | 16.1917 | 16.1917 | 0.0 (0.0%) | 461,332 |
| 31 Mar 2021 | CNY | 15.975 | 16.3333 | 15.85 | 16.1917 | 16.1917 | +0.092 (+0.57%) | 410,736 |
| 30 Mar 2021 | CNY | 16.55 | 16.6333 | 16.075 | 16.1 | 16.1 | -0.467 (-2.82%) | 676,800 |
| 29 Mar 2021 | CNY | 16.925 | 17.25 | 16.5667 | 16.5667 | 16.5667 | -0.458 (-2.69%) | 756,384 |
| 26 Mar 2021 | CNY | 16.85 | 17.025 | 16.5833 | 17.025 | 17.025 | +0.325 (+1.95%) | 877,034 |
| 25 Mar 2021 | CNY | 16.6 | 16.9167 | 16.2 | 16.7 | 16.7 | +0.117 (+0.70%) | 534,148 |
| 24 Mar 2021 | CNY | 16.925 | 17.0667 | 16.5083 | 16.5833 | 16.5833 | -0.383 (-2.26%) | 653,520 |
| 23 Mar 2021 | CNY | 16.8 | 17.0167 | 16.5417 | 16.9667 | 16.9667 | +0.175 (+1.04%) | 478,737 |
| 22 Mar 2021 | CNY | 16.5833 | 16.95 | 16.5333 | 16.7917 | 16.7917 | +0.158 (+0.95%) | 528,439 |
| 19 Mar 2021 | CNY | 16.3417 | 16.875 | 16.2917 | 16.6333 | 16.6333 | +0.183 (+1.11%) | 709,920 |
| 18 Mar 2021 | CNY | 16.6083 | 16.7 | 16.45 | 16.45 | 16.45 | -0.167 (-1.00%) | 356,304 |
| 17 Mar 2021 | CNY | 16.55 | 16.625 | 16.3583 | 16.6167 | 16.6167 | +0.108 (+0.66%) | 410,280 |
| 16 Mar 2021 | CNY | 15.7333 | 16.725 | 15.6167 | 16.5083 | 16.5083 | +0.725 (+4.59%) | 936,000 |
| 15 Mar 2021 | CNY | 16.075 | 16.1083 | 15.6917 | 15.7833 | 15.7833 | -0.042 (-0.26%) | 580,128 |
| 12 Mar 2021 | CNY | 16.375 | 16.375 | 15.7333 | 15.825 | 15.825 | -0.425 (-2.62%) | 490,849 |
| 11 Mar 2021 | CNY | 16.1833 | 16.4167 | 15.9667 | 16.25 | 16.25 | +0.075 (+0.46%) | 457,728 |
| 10 Mar 2021 | CNY | 16.7167 | 16.725 | 16.1667 | 16.175 | 16.175 | -0.417 (-2.51%) | 402,528 |
| 9 Mar 2021 | CNY | 16.875 | 17.075 | 16.1333 | 16.5917 | 16.5917 | -0.283 (-1.68%) | 544,992 |
| 8 Mar 2021 | CNY | 17.05 | 17.45 | 16.8417 | 16.875 | 16.875 | -0.242 (-1.41%) | 558,000 |
| 5 Mar 2021 | CNY | 16.9333 | 17.3417 | 16.6583 | 17.1167 | 17.1167 | +0.117 (+0.69%) | 512,280 |
| 4 Mar 2021 | CNY | 17.0167 | 17.0917 | 16.55 | 17 | 17 | -0.033 (-0.20%) | 677,210 |
