| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 16.5083 | 17.325 | 16.3833 | 16.4167 | 16.4167 | -0.092 (-0.55%) | 1,194,864 |
| 11 Jan 2021 | CNY | 17.6917 | 17.6917 | 16.5 | 16.5083 | 16.5083 | -1.008 (-5.76%) | 1,357,728 |
| 8 Jan 2021 | CNY | 17.6333 | 17.9917 | 16.9 | 17.5167 | 17.5167 | -0.133 (-0.76%) | 1,086,264 |
| 7 Jan 2021 | CNY | 18.7417 | 18.7417 | 17.5 | 17.65 | 17.65 | -0.958 (-5.15%) | 1,216,488 |
| 6 Jan 2021 | CNY | 19.2583 | 19.3917 | 18.5 | 18.6083 | 18.6083 | -0.85 (-4.37%) | 1,031,784 |
| 5 Jan 2021 | CNY | 19.8083 | 20.075 | 19.1833 | 19.4583 | 19.4583 | -0.325 (-1.64%) | 891,192 |
| 4 Jan 2021 | CNY | 19.8833 | 19.9917 | 19.6333 | 19.7833 | 19.7833 | +0.117 (+0.59%) | 667,796 |
| 31 Dec 2020 | CNY | 19.15 | 20.175 | 19.025 | 19.6667 | 19.6667 | +0.517 (+2.70%) | 856,329 |
| 30 Dec 2020 | CNY | 19.025 | 19.25 | 18.8417 | 19.15 | 19.15 | -0.008 (-0.04%) | 523,128 |
| 29 Dec 2020 | CNY | 18.7917 | 19.4833 | 18.7917 | 19.1583 | 19.1583 | +0.242 (+1.28%) | 819,402 |
| 28 Dec 2020 | CNY | 19.9917 | 19.9917 | 18.8833 | 18.9167 | 18.9167 | -0.825 (-4.18%) | 1,118,784 |
| 25 Dec 2020 | CNY | 19.1417 | 19.9083 | 18.9833 | 19.7417 | 19.7417 | +0.575 (+3.00%) | 976,752 |
| 24 Dec 2020 | CNY | 19.8 | 19.8167 | 19.1667 | 19.1667 | 19.1667 | -0.667 (-3.36%) | 875,424 |
| 23 Dec 2020 | CNY | 19.9917 | 20.15 | 19.725 | 19.8333 | 19.8333 | +0.042 (+0.21%) | 767,280 |
| 22 Dec 2020 | CNY | 20.7083 | 20.7083 | 19.75 | 19.7917 | 19.7917 | -0.908 (-4.39%) | 1,022,304 |
| 21 Dec 2020 | CNY | 20.775 | 20.8667 | 20.2583 | 20.7 | 20.7 | +0.15 (+0.73%) | 575,880 |
| 18 Dec 2020 | CNY | 21.0667 | 21.4583 | 20.4833 | 20.55 | 20.55 | -0.483 (-2.30%) | 593,904 |
| 17 Dec 2020 | CNY | 20.7417 | 21.0417 | 20.0833 | 21.0333 | 21.0333 | +0.358 (+1.73%) | 912,302 |
| 16 Dec 2020 | CNY | 21.425 | 21.6083 | 20.675 | 20.675 | 20.675 | -0.8 (-3.73%) | 756,904 |
| 15 Dec 2020 | CNY | 21.6583 | 21.7167 | 21.3333 | 21.475 | 21.475 | -0.05 (-0.23%) | 464,928 |
| 14 Dec 2020 | CNY | 21.65 | 21.7583 | 20.8333 | 21.525 | 21.525 | +0.283 (+1.33%) | 714,792 |
| 11 Dec 2020 | CNY | 22.2 | 22.5 | 20.9167 | 21.2417 | 21.2417 | -0.958 (-4.32%) | 900,864 |
| 10 Dec 2020 | CNY | 21.6583 | 22.3417 | 21.4667 | 22.2 | 22.2 | +0.45 (+2.07%) | 690,432 |
| 9 Dec 2020 | CNY | 22.4 | 22.4917 | 21.75 | 21.75 | 21.75 | -0.642 (-2.87%) | 620,448 |
| 8 Dec 2020 | CNY | 22.1667 | 22.7 | 22.1417 | 22.3917 | 22.3917 | +0.208 (+0.94%) | 655,812 |
| 7 Dec 2020 | CNY | 22.8833 | 22.9417 | 22.1833 | 22.1833 | 22.1833 | -0.7 (-3.06%) | 745,032 |
| 4 Dec 2020 | CNY | 23 | 23.125 | 22.7417 | 22.8833 | 22.8833 | -0.108 (-0.47%) | 576,216 |
| 3 Dec 2020 | CNY | 23.125 | 23.1833 | 22.75 | 22.9917 | 22.9917 | +0.175 (+0.77%) | 910,512 |
| 2 Dec 2020 | CNY | 22.9083 | 23 | 22.575 | 22.8167 | 22.8167 | -0.042 (-0.18%) | 577,344 |
| 1 Dec 2020 | CNY | 22.4583 | 23.2083 | 22.375 | 22.8583 | 22.8583 | +0.358 (+1.59%) | 792,763 |
