| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 22.6167 | 22.9083 | 22.45 | 22.5 | 22.5 | -0.092 (-0.41%) | 645,312 |
| 27 Nov 2020 | CNY | 22.8917 | 23.0667 | 22.4333 | 22.5917 | 22.5917 | -0.242 (-1.06%) | 659,758 |
| 26 Nov 2020 | CNY | 23.225 | 23.4083 | 22.825 | 22.8333 | 22.8333 | -0.383 (-1.65%) | 632,880 |
| 25 Nov 2020 | CNY | 23.4917 | 23.575 | 23.15 | 23.2167 | 23.2167 | -0.275 (-1.17%) | 726,960 |
| 24 Nov 2020 | CNY | 23.3833 | 23.8083 | 23.2333 | 23.4917 | 23.4917 | +0.108 (+0.46%) | 827,424 |
| 23 Nov 2020 | CNY | 24.0167 | 24.025 | 23.225 | 23.3833 | 23.3833 | -0.6 (-2.50%) | 1,046,496 |
| 20 Nov 2020 | CNY | 23.725 | 24.0833 | 23.5 | 23.9833 | 23.9833 | +0.183 (+0.77%) | 1,271,760 |
| 19 Nov 2020 | CNY | 24.9417 | 24.9417 | 23.6833 | 23.8 | 23.8 | -0.75 (-3.05%) | 1,825,248 |
| 18 Nov 2020 | CNY | 24.55 | 25.2083 | 24.5083 | 24.55 | 24.55 | -0.508 (-2.03%) | 1,030,752 |
| 17 Nov 2020 | CNY | 24.825 | 25.7083 | 24.65 | 25.0583 | 25.0583 | +0.458 (+1.86%) | 1,652,388 |
| 16 Nov 2020 | CNY | 24.8333 | 25.575 | 24.4583 | 24.6 | 24.6 | -0.567 (-2.25%) | 1,430,304 |
| 13 Nov 2020 | CNY | 25.25 | 25.4833 | 24.8333 | 25.1667 | 25.1667 | +0.133 (+0.53%) | 1,283,926 |
| 12 Nov 2020 | CNY | 25.7583 | 26.0833 | 25.0167 | 25.0333 | 25.0333 | -0.617 (-2.40%) | 1,575,999 |
| 11 Nov 2020 | CNY | 26.925 | 27.325 | 25.475 | 25.65 | 25.65 | -1.517 (-5.58%) | 2,410,884 |
| 10 Nov 2020 | CNY | 28 | 28 | 26.8833 | 27.1667 | 27.1667 | -1.042 (-3.69%) | 2,229,452 |
| 9 Nov 2020 | CNY | 26.3417 | 28.8 | 26.25 | 28.2083 | 28.2083 | +1.6 (+6.01%) | 4,869,949 |
| 6 Nov 2020 | CNY | 28.2083 | 28.5667 | 26.3917 | 26.6083 | 26.6083 | -1.892 (-6.64%) | 4,212,123 |
| 5 Nov 2020 | CNY | 28.8417 | 28.8417 | 27.675 | 28.5 | 28.5 | -0.708 (-2.42%) | 5,914,323 |
| 4 Nov 2020 | CNY | 26.9 | 30.7417 | 26.1 | 29.2083 | 29.2083 | +2.708 (+10.22%) | 5,950,978 |
| 3 Nov 2020 | CNY | 26.75 | 27.4583 | 25.925 | 26.5 | 26.5 | -0.3 (-1.12%) | 1,906,632 |
| 2 Nov 2020 | CNY | 26.3083 | 27.475 | 26.0417 | 26.8 | 26.8 | +0.717 (+2.75%) | 2,029,176 |
| 30 Oct 2020 | CNY | 26.8333 | 27.8333 | 25.9083 | 26.0833 | 26.0833 | -0.933 (-3.45%) | 2,235,387 |
| 29 Oct 2020 | CNY | 25.8333 | 27.5 | 24.9833 | 27.0167 | 27.0167 | +0.483 (+1.82%) | 2,061,087 |
| 28 Oct 2020 | CNY | 27.3167 | 27.3167 | 26.25 | 26.5333 | 26.5333 | -0.717 (-2.63%) | 2,132,472 |
| 27 Oct 2020 | CNY | 26.5 | 27.475 | 26.1 | 27.25 | 27.25 | +0.667 (+2.51%) | 2,877,373 |
| 26 Oct 2020 | CNY | 25 | 26.6667 | 24 | 26.5833 | 26.5833 | +1.267 (+5.00%) | 2,356,285 |
| 23 Oct 2020 | CNY | 25.8333 | 26.5333 | 25.0833 | 25.3167 | 25.3167 | -0.817 (-3.12%) | 2,217,770 |
| 22 Oct 2020 | CNY | 25.875 | 27.0667 | 25.3083 | 26.1333 | 26.1333 | +0.05 (+0.19%) | 2,773,444 |
| 21 Oct 2020 | CNY | 25.5833 | 27.0333 | 25.2083 | 26.0833 | 26.0833 | +0.483 (+1.89%) | 2,586,528 |
| 20 Oct 2020 | CNY | 25.9667 | 26.35 | 25.4333 | 25.6 | 25.6 | -0.192 (-0.74%) | 2,297,791 |
