| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 25.1333 | 26.3833 | 24.6417 | 25.7917 | 25.7917 | +1.092 (+4.42%) | 2,299,174 |
| 16 Oct 2020 | CNY | 24.325 | 24.9583 | 24.075 | 24.7 | 24.7 | +0.375 (+1.54%) | 1,010,289 |
| 15 Oct 2020 | CNY | 24.6 | 24.8417 | 24.1667 | 24.325 | 24.325 | -0.217 (-0.88%) | 924,151 |
| 14 Oct 2020 | CNY | 24.7083 | 24.7333 | 24.2583 | 24.5417 | 24.5417 | -0.175 (-0.71%) | 862,660 |
| 13 Oct 2020 | CNY | 24.3917 | 25.325 | 24.1833 | 24.7167 | 24.7167 | +0.217 (+0.88%) | 1,771,321 |
| 12 Oct 2020 | CNY | 23.8333 | 24.575 | 23.3667 | 24.5 | 24.5 | +0.975 (+4.14%) | 1,370,592 |
| 9 Oct 2020 | CNY | 23.75 | 24.2917 | 23.3333 | 23.525 | 23.525 | +0.208 (+0.89%) | 1,257,240 |
| 30 Sep 2020 | CNY | 22.575 | 24.0333 | 22.475 | 23.3167 | 23.3167 | +0.683 (+3.02%) | 1,565,436 |
| 29 Sep 2020 | CNY | 21.4583 | 22.875 | 21.1917 | 22.6333 | 22.6333 | +1.033 (+4.78%) | 917,395 |
| 28 Sep 2020 | CNY | 22.4917 | 22.6917 | 21.475 | 21.6 | 21.6 | -1.025 (-4.53%) | 701,352 |
| 25 Sep 2020 | CNY | 22.45 | 22.85 | 22.1583 | 22.625 | 22.625 | +0.033 (+0.15%) | 513,609 |
| 24 Sep 2020 | CNY | 22.9833 | 22.9833 | 22.3 | 22.5917 | 22.5917 | -0.325 (-1.42%) | 860,160 |
| 23 Sep 2020 | CNY | 22.4417 | 23 | 22.15 | 22.9167 | 22.9167 | +0.425 (+1.89%) | 620,908 |
| 22 Sep 2020 | CNY | 22.5083 | 22.8333 | 22.4167 | 22.4917 | 22.4917 | -0.283 (-1.24%) | 712,322 |
| 21 Sep 2020 | CNY | 22.7083 | 23.05 | 22.5667 | 22.775 | 22.775 | +0.058 (+0.26%) | 858,000 |
| 18 Sep 2020 | CNY | 22.3917 | 22.825 | 22.225 | 22.7167 | 22.7167 | +0.192 (+0.85%) | 689,616 |
| 17 Sep 2020 | CNY | 22.1667 | 22.65 | 22.1667 | 22.525 | 22.525 | +0.267 (+1.20%) | 654,792 |
| 16 Sep 2020 | CNY | 22.525 | 22.6833 | 22.0417 | 22.2583 | 22.2583 | -0.275 (-1.22%) | 731,832 |
| 15 Sep 2020 | CNY | 22.6 | 22.75 | 22.1833 | 22.5333 | 22.5333 | +0.033 (+0.15%) | 777,963 |
| 14 Sep 2020 | CNY | 22.0417 | 23.15 | 21.9333 | 22.5 | 22.5 | +0.675 (+3.09%) | 1,732,088 |
| 11 Sep 2020 | CNY | 20.7583 | 21.9833 | 20.75 | 21.825 | 21.825 | +0.6 (+2.83%) | 1,483,048 |
| 10 Sep 2020 | CNY | 23.875 | 23.8833 | 21.0833 | 21.225 | 21.225 | -2.692 (-11.25%) | 2,635,863 |
| 9 Sep 2020 | CNY | 24.1917 | 24.9333 | 23.5 | 23.9167 | 23.9167 | -0.317 (-1.31%) | 2,362,116 |
| 8 Sep 2020 | CNY | 23.475 | 24.4167 | 23.4583 | 24.2333 | 24.2333 | +0.708 (+3.01%) | 1,803,007 |
| 7 Sep 2020 | CNY | 23.1333 | 24.1667 | 23.0083 | 23.525 | 23.525 | +0.45 (+1.95%) | 2,282,618 |
| 4 Sep 2020 | CNY | 22.6417 | 23.075 | 22.2833 | 23.075 | 23.075 | +0.383 (+1.69%) | 1,223,904 |
| 3 Sep 2020 | CNY | 23.0833 | 23.225 | 22.5917 | 22.6917 | 22.6917 | -0.308 (-1.34%) | 1,115,832 |
| 2 Sep 2020 | CNY | 22.35 | 23.15 | 22.175 | 23 | 23 | +0.658 (+2.95%) | 1,563,228 |
| 1 Sep 2020 | CNY | 22.3083 | 22.4083 | 22 | 22.3417 | 22.3417 | +0.125 (+0.56%) | 626,767 |
| 31 Aug 2020 | CNY | 22.2417 | 22.5583 | 22.075 | 22.2167 | 22.2167 | +0.242 (+1.10%) | 1,112,544 |
