| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 22.125 | 22.175 | 21.8 | 21.975 | 21.975 | -0.25 (-1.12%) | 715,437 |
| 27 Aug 2020 | CNY | 21.4167 | 22.3167 | 21.3917 | 22.225 | 22.225 | +0.758 (+3.53%) | 1,002,744 |
| 26 Aug 2020 | CNY | 21.9583 | 22.4167 | 21.4167 | 21.4667 | 21.4667 | -0.5 (-2.28%) | 1,213,963 |
| 25 Aug 2020 | CNY | 22.0833 | 22.2167 | 21.4 | 21.9667 | 21.9667 | -0.117 (-0.53%) | 1,251,048 |
| 24 Aug 2020 | CNY | 21.45 | 22.3167 | 21.125 | 22.0833 | 22.0833 | +0.6 (+2.79%) | 1,414,656 |
| 21 Aug 2020 | CNY | 21.25 | 21.9833 | 21.2417 | 21.4833 | 21.4833 | +0.142 (+0.66%) | 1,143,962 |
| 20 Aug 2020 | CNY | 21.1833 | 21.75 | 20.75 | 21.3417 | 21.3417 | +0.058 (+0.27%) | 645,360 |
| 19 Aug 2020 | CNY | 22.0583 | 22.0583 | 21.0417 | 21.2833 | 21.2833 | -0.283 (-1.31%) | 793,128 |
| 18 Aug 2020 | CNY | 21.4083 | 21.6417 | 21.2917 | 21.5667 | 21.5667 | +0.108 (+0.51%) | 619,821 |
| 17 Aug 2020 | CNY | 21.3083 | 21.5833 | 21.15 | 21.4583 | 21.4583 | +0.258 (+1.22%) | 543,144 |
| 14 Aug 2020 | CNY | 20.5917 | 21.2167 | 20.55 | 21.2 | 21.2 | +0.417 (+2.00%) | 540,816 |
| 13 Aug 2020 | CNY | 20.5667 | 21.1 | 20.55 | 20.7833 | 20.7833 | +0.258 (+1.26%) | 425,258 |
| 12 Aug 2020 | CNY | 20.825 | 20.825 | 20.0667 | 20.525 | 20.525 | -0.175 (-0.85%) | 821,784 |
| 11 Aug 2020 | CNY | 21.4167 | 21.4667 | 20.5833 | 20.7 | 20.7 | -0.583 (-2.74%) | 689,040 |
| 10 Aug 2020 | CNY | 21.1417 | 21.8833 | 21 | 21.2833 | 21.2833 | +0.158 (+0.75%) | 631,152 |
| 7 Aug 2020 | CNY | 21.6917 | 21.6917 | 20.8417 | 21.125 | 21.125 | -0.542 (-2.50%) | 774,486 |
| 6 Aug 2020 | CNY | 21.8 | 22.1583 | 21.2917 | 21.6667 | 21.6667 | -0.317 (-1.44%) | 1,004,539 |
| 5 Aug 2020 | CNY | 21.6583 | 22.0583 | 21.4167 | 21.9833 | 21.9833 | +0.375 (+1.74%) | 865,350 |
| 4 Aug 2020 | CNY | 22.4833 | 22.4833 | 21.4167 | 21.6083 | 21.6083 | -0.183 (-0.84%) | 1,081,104 |
| 3 Aug 2020 | CNY | 21.3167 | 21.8167 | 21.175 | 21.7917 | 21.7917 | +0.583 (+2.75%) | 1,135,608 |
| 31 Jul 2020 | CNY | 21.075 | 21.5417 | 20.9833 | 21.2083 | 21.2083 | +0.175 (+0.83%) | 657,120 |
| 30 Jul 2020 | CNY | 21.375 | 21.6167 | 21.025 | 21.0333 | 21.0333 | -0.2 (-0.94%) | 671,016 |
| 29 Jul 2020 | CNY | 21.15 | 21.3 | 20.7583 | 21.2333 | 21.2333 | +0.3 (+1.43%) | 740,940 |
| 28 Jul 2020 | CNY | 20.5833 | 21.25 | 20.5667 | 20.9333 | 20.9333 | +0.267 (+1.29%) | 599,640 |
| 27 Jul 2020 | CNY | 20.875 | 21.1333 | 20.5 | 20.6667 | 20.6667 | -0.2 (-0.96%) | 735,468 |
| 24 Jul 2020 | CNY | 21.35 | 21.9 | 20.7333 | 20.8667 | 20.8667 | -0.567 (-2.64%) | 1,038,936 |
| 23 Jul 2020 | CNY | 21.6667 | 21.6667 | 20.875 | 21.4333 | 21.4333 | -0.292 (-1.34%) | 1,023,840 |
| 22 Jul 2020 | CNY | 22.225 | 22.225 | 21.6833 | 21.725 | 21.725 | -0.192 (-0.87%) | 1,061,798 |
| 21 Jul 2020 | CNY | 22.475 | 22.475 | 21.85 | 21.9167 | 21.9167 | -0.542 (-2.41%) | 1,171,538 |
| 20 Jul 2020 | CNY | 21.75 | 22.4583 | 21.7083 | 22.4583 | 22.4583 | +0.783 (+3.61%) | 1,118,968 |
