| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 21.1667 | 21.675 | 20.675 | 21.675 | 21.675 | +0.692 (+3.30%) | 1,178,616 |
| 16 Jul 2020 | CNY | 21.8 | 22.0583 | 20.9583 | 20.9833 | 20.9833 | -0.808 (-3.71%) | 1,025,497 |
| 15 Jul 2020 | CNY | 22.4833 | 22.8583 | 21.775 | 21.7917 | 21.7917 | -0.692 (-3.08%) | 987,678 |
| 14 Jul 2020 | CNY | 22.8 | 23.1667 | 22.2083 | 22.4833 | 22.4833 | -0.358 (-1.57%) | 1,287,079 |
| 13 Jul 2020 | CNY | 22.2333 | 22.8833 | 22.2333 | 22.8417 | 22.8417 | +0.567 (+2.54%) | 1,244,650 |
| 10 Jul 2020 | CNY | 22.5333 | 22.8333 | 22.1083 | 22.275 | 22.275 | -0.242 (-1.07%) | 1,545,934 |
| 9 Jul 2020 | CNY | 21.625 | 22.7917 | 21.5833 | 22.5167 | 22.5167 | +0.833 (+3.84%) | 1,642,674 |
| 8 Jul 2020 | CNY | 21.25 | 21.9917 | 21.2167 | 21.6833 | 21.6833 | +0.483 (+2.28%) | 1,247,076 |
| 7 Jul 2020 | CNY | 21.325 | 21.6083 | 20.6667 | 21.2 | 21.2 | +0.133 (+0.63%) | 1,929,154 |
| 6 Jul 2020 | CNY | 20.1917 | 21.2333 | 20.1917 | 21.0667 | 21.0667 | +0.867 (+4.29%) | 1,533,589 |
| 3 Jul 2020 | CNY | 20.3167 | 20.4417 | 20.0917 | 20.2 | 20.2 | -0.083 (-0.41%) | 924,032 |
| 2 Jul 2020 | CNY | 20.1833 | 20.2833 | 19.975 | 20.2833 | 20.2833 | +0.15 (+0.75%) | 871,939 |
| 1 Jul 2020 | CNY | 19.9417 | 20.4667 | 19.8417 | 20.1333 | 20.1333 | +0.2 (+1.00%) | 1,271,029 |
| 30 Jun 2020 | CNY | 19.175 | 20.65 | 19.1 | 19.9333 | 19.9333 | +0.8 (+4.18%) | 1,309,743 |
| 29 Jun 2020 | CNY | 19.6583 | 19.6583 | 18.9333 | 19.1333 | 19.1333 | -0.6 (-3.04%) | 875,498 |
| 24 Jun 2020 | CNY | 20.2083 | 20.225 | 19.7333 | 19.7333 | 19.7333 | -0.483 (-2.39%) | 751,008 |
| 23 Jun 2020 | CNY | 20 | 20.3833 | 19.925 | 20.2167 | 20.2167 | +0.15 (+0.75%) | 1,064,674 |
| 22 Jun 2020 | CNY | 19.85 | 20.15 | 19.85 | 20.0667 | 20.0667 | +0.042 (+0.21%) | 497,904 |
| 19 Jun 2020 | CNY | 19.975 | 20.0833 | 19.8167 | 20.025 | 20.025 | +0.142 (+0.71%) | 508,513 |
| 18 Jun 2020 | CNY | 20.0333 | 20.0417 | 19.6917 | 19.8833 | 19.8833 | -0.033 (-0.17%) | 599,328 |
| 17 Jun 2020 | CNY | 20.125 | 20.2333 | 19.8 | 19.9167 | 19.9167 | -0.192 (-0.95%) | 638,544 |
| 16 Jun 2020 | CNY | 19.5833 | 20.275 | 19.5833 | 20.1083 | 20.1083 | +0.4 (+2.03%) | 1,127,070 |
| 15 Jun 2020 | CNY | 19.6333 | 19.9833 | 19.4583 | 19.7083 | 19.7083 | +0.15 (+0.77%) | 844,605 |
| 12 Jun 2020 | CNY | 19.1833 | 19.7333 | 19.1833 | 19.5583 | 19.5583 | +0.058 (+0.30%) | 656,760 |
| 11 Jun 2020 | CNY | 19.5083 | 19.8083 | 19.4333 | 19.5 | 19.5 | 0.0 (0.0%) | 799,848 |
| 10 Jun 2020 | CNY | 19.4083 | 19.6083 | 19.3083 | 19.5 | 19.5 | +0.167 (+0.86%) | 437,190 |
| 9 Jun 2020 | CNY | 19.6667 | 19.6667 | 19.275 | 19.3333 | 19.3333 | -0.433 (-2.19%) | 960,912 |
| 8 Jun 2020 | CNY | 19.5667 | 20.5 | 19.325 | 19.7667 | 19.7667 | +0.3 (+1.54%) | 1,557,072 |
| 5 Jun 2020 | CNY | 19.5417 | 19.7833 | 19.3667 | 19.4667 | 19.4667 | -0.15 (-0.76%) | 454,248 |
| 4 Jun 2020 | CNY | 19.5917 | 19.9417 | 19.5083 | 19.6167 | 19.6167 | +0.042 (+0.21%) | 557,878 |
