| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | CNY | 65.125 | 65.4167 | 60.7865 | 60.9375 | 60.9375 | -4.167 (-6.40%) | 8,481,379 |
| 26 May 2016 | CNY | 61.0417 | 65.6198 | 60.4271 | 65.1042 | 65.1042 | +3.635 (+5.91%) | 9,117,181 |
| 25 May 2016 | CNY | 60.4167 | 64.4635 | 60 | 61.4688 | 61.4688 | +0.688 (+1.13%) | 9,093,667 |
| 24 May 2016 | CNY | 60 | 64.5208 | 58.3333 | 60.7813 | 60.7813 | +1.995 (+3.39%) | 10,810,577 |
| 23 May 2016 | CNY | 56.2396 | 58.7865 | 55.4688 | 58.7865 | 58.7865 | +5.344 (+10.00%) | 4,336,788 |
| 20 May 2016 | CNY | 48.6458 | 53.4427 | 47.9688 | 53.4427 | 53.4427 | +4.859 (+10.00%) | 5,423,003 |
| 19 May 2016 | CNY | 47.1354 | 50.9063 | 46.3542 | 48.5833 | 48.5833 | +1.203 (+2.54%) | 6,848,246 |
| 18 May 2016 | CNY | 45.8333 | 48.0208 | 44.9948 | 47.3802 | 47.3802 | +0.266 (+0.56%) | 5,715,321 |
| 17 May 2016 | CNY | 47.849 | 48.6979 | 46.6667 | 47.1146 | 47.1146 | -0.75 (-1.57%) | 4,842,408 |
| 16 May 2016 | CNY | 46.6979 | 48.0729 | 45.1354 | 47.8646 | 47.8646 | -0.307 (-0.64%) | 5,526,074 |
| 13 May 2016 | CNY | 45.8333 | 50.0625 | 45.8229 | 48.1719 | 48.1719 | +1.724 (+3.71%) | 7,673,531 |
| 12 May 2016 | CNY | 46.4531 | 48.1667 | 46.3333 | 46.4479 | 46.4479 | -5.031 (-9.77%) | 9,388,433 |
| 11 May 2016 | CNY | 58.7917 | 60.4167 | 51.4792 | 51.4792 | 51.4792 | -5.719 (-10.00%) | 13,305,277 |
| 10 May 2016 | CNY | 57.1979 | 57.1979 | 57.1979 | 57.1979 | 57.1979 | +5.198 (+10.00%) | 3,576,032 |
| 9 May 2016 | CNY | 52 | 52 | 52 | 52 | 52 | +4.729 (+10.00%) | 220,304 |
| 6 May 2016 | CNY | 47.2708 | 47.2708 | 47.2708 | 47.2708 | 47.2708 | +4.297 (+10.00%) | 187,171 |
| 5 May 2016 | CNY | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | +3.906 (+10.00%) | 87,552 |
| 4 May 2016 | CNY | 39.0677 | 39.0677 | 39.0677 | 39.0677 | 39.0677 | +3.552 (+10.00%) | 33,792 |
| 3 May 2016 | CNY | 35.5156 | 35.5156 | 35.5156 | 35.5156 | 35.5156 | +3.229 (+10.00%) | 26,820 |
| 29 Apr 2016 | CNY | 32.2865 | 32.2865 | 32.2865 | 32.2865 | 32.2865 | +2.938 (+10.01%) | 36,591 |
| 28 Apr 2016 | CNY | 29.349 | 29.349 | 29.349 | 29.349 | 29.349 | +2.667 (+9.99%) | 8,196 |
| 27 Apr 2016 | CNY | 26.6823 | 26.6823 | 26.6823 | 26.6823 | 26.6823 | +2.427 (+10.01%) | 7,872 |
| 26 Apr 2016 | CNY | 24.2552 | 24.2552 | 24.2552 | 24.2552 | 24.2552 | +2.203 (+9.99%) | 10,886 |
| 25 Apr 2016 | CNY | 22.0521 | 22.0521 | 22.0521 | 22.0521 | 22.0521 | +2.005 (+10.00%) | 13,382 |
| 22 Apr 2016 | CNY | 20.0469 | 20.0469 | 20.0469 | 20.0469 | 20.0469 | +1.823 (+10.00%) | 2,880 |
| 21 Apr 2016 | CNY | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +1.656 (+10.00%) | 2,903 |
| 20 Apr 2016 | CNY | 16.5677 | 16.5677 | 16.5677 | 16.5677 | 16.5677 | +1.505 (+9.99%) | 6,337 |
| 19 Apr 2016 | CNY | 13.8073 | 15.0625 | 13.8073 | 15.0625 | 15.0625 | 0.0 (0.0%) | 6,086 |
