| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 24.2552 | 24.2552 | 24.2552 | 24.2552 | 24.2552 | +2.203 (+9.99%) | 10,886 |
| 25 Apr 2016 | CNY | 22.0521 | 22.0521 | 22.0521 | 22.0521 | 22.0521 | +2.005 (+10.00%) | 13,382 |
| 22 Apr 2016 | CNY | 20.0469 | 20.0469 | 20.0469 | 20.0469 | 20.0469 | +1.823 (+10.00%) | 2,880 |
| 21 Apr 2016 | CNY | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +1.656 (+10.00%) | 2,903 |
| 20 Apr 2016 | CNY | 16.5677 | 16.5677 | 16.5677 | 16.5677 | 16.5677 | +1.505 (+9.99%) | 6,337 |
| 19 Apr 2016 | CNY | 13.8073 | 15.0625 | 13.8073 | 15.0625 | 15.0625 | 0.0 (0.0%) | 6,086 |
