| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | CNY | 70.8333 | 73.8542 | 69.3229 | 72.3698 | 72.3698 | +1.849 (+2.62%) | 5,273,809 |
| 3 Jun 2016 | CNY | 69.4792 | 73.6979 | 68.75 | 70.5208 | 70.5208 | +1.302 (+1.88%) | 6,899,097 |
| 2 Jun 2016 | CNY | 66.5052 | 70.0313 | 66.4583 | 69.2188 | 69.2188 | +1.771 (+2.63%) | 6,266,722 |
| 1 Jun 2016 | CNY | 66.9531 | 72.3958 | 66.9531 | 67.4479 | 67.4479 | +1.38 (+2.09%) | 8,395,806 |
| 31 May 2016 | CNY | 61.9792 | 67.651 | 61.4583 | 66.0677 | 66.0677 | +3.693 (+5.92%) | 7,912,896 |
| 30 May 2016 | CNY | 59.5313 | 64.0625 | 59.4167 | 62.375 | 62.375 | +1.438 (+2.36%) | 6,542,515 |
| 27 May 2016 | CNY | 65.125 | 65.4167 | 60.7865 | 60.9375 | 60.9375 | -4.167 (-6.40%) | 8,481,379 |
| 26 May 2016 | CNY | 61.0417 | 65.6198 | 60.4271 | 65.1042 | 65.1042 | +3.635 (+5.91%) | 9,117,181 |
| 25 May 2016 | CNY | 60.4167 | 64.4635 | 60 | 61.4688 | 61.4688 | +0.688 (+1.13%) | 9,093,667 |
| 24 May 2016 | CNY | 60 | 64.5208 | 58.3333 | 60.7813 | 60.7813 | +1.995 (+3.39%) | 10,810,577 |
| 23 May 2016 | CNY | 56.2396 | 58.7865 | 55.4688 | 58.7865 | 58.7865 | +5.344 (+10.00%) | 4,336,788 |
| 20 May 2016 | CNY | 48.6458 | 53.4427 | 47.9688 | 53.4427 | 53.4427 | +4.859 (+10.00%) | 5,423,003 |
| 19 May 2016 | CNY | 47.1354 | 50.9063 | 46.3542 | 48.5833 | 48.5833 | +1.203 (+2.54%) | 6,848,246 |
| 18 May 2016 | CNY | 45.8333 | 48.0208 | 44.9948 | 47.3802 | 47.3802 | +0.266 (+0.56%) | 5,715,321 |
| 17 May 2016 | CNY | 47.849 | 48.6979 | 46.6667 | 47.1146 | 47.1146 | -0.75 (-1.57%) | 4,842,408 |
| 16 May 2016 | CNY | 46.6979 | 48.0729 | 45.1354 | 47.8646 | 47.8646 | -0.307 (-0.64%) | 5,526,074 |
| 13 May 2016 | CNY | 45.8333 | 50.0625 | 45.8229 | 48.1719 | 48.1719 | +1.724 (+3.71%) | 7,673,531 |
| 12 May 2016 | CNY | 46.4531 | 48.1667 | 46.3333 | 46.4479 | 46.4479 | -5.031 (-9.77%) | 9,388,433 |
| 11 May 2016 | CNY | 58.7917 | 60.4167 | 51.4792 | 51.4792 | 51.4792 | -5.719 (-10.00%) | 13,305,277 |
| 10 May 2016 | CNY | 57.1979 | 57.1979 | 57.1979 | 57.1979 | 57.1979 | +5.198 (+10.00%) | 3,576,032 |
| 9 May 2016 | CNY | 52 | 52 | 52 | 52 | 52 | +4.729 (+10.00%) | 220,304 |
| 6 May 2016 | CNY | 47.2708 | 47.2708 | 47.2708 | 47.2708 | 47.2708 | +4.297 (+10.00%) | 187,171 |
| 5 May 2016 | CNY | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | +3.906 (+10.00%) | 87,552 |
| 4 May 2016 | CNY | 39.0677 | 39.0677 | 39.0677 | 39.0677 | 39.0677 | +3.552 (+10.00%) | 33,792 |
| 3 May 2016 | CNY | 35.5156 | 35.5156 | 35.5156 | 35.5156 | 35.5156 | +3.229 (+10.00%) | 26,820 |
| 29 Apr 2016 | CNY | 32.2865 | 32.2865 | 32.2865 | 32.2865 | 32.2865 | +2.938 (+10.01%) | 36,591 |
| 28 Apr 2016 | CNY | 29.349 | 29.349 | 29.349 | 29.349 | 29.349 | +2.667 (+9.99%) | 8,196 |
| 27 Apr 2016 | CNY | 26.6823 | 26.6823 | 26.6823 | 26.6823 | 26.6823 | +2.427 (+10.01%) | 7,872 |
| 26 Apr 2016 | CNY | 24.2552 | 24.2552 | 24.2552 | 24.2552 | 24.2552 | +2.203 (+9.99%) | 10,886 |
| 25 Apr 2016 | CNY | 22.0521 | 22.0521 | 22.0521 | 22.0521 | 22.0521 | +2.005 (+10.00%) | 13,382 |
