Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | CNY | 20.0469 | 20.0469 | 20.0469 | 20.0469 | 20.0469 | +1.823 (+10.00%) | 2,880 |
21 Apr 2016 | CNY | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +1.656 (+10.00%) | 2,903 |
20 Apr 2016 | CNY | 16.5677 | 16.5677 | 16.5677 | 16.5677 | 16.5677 | +1.505 (+9.99%) | 6,337 |
19 Apr 2016 | CNY | 13.8073 | 15.0625 | 13.8073 | 15.0625 | 15.0625 | 0.0 (0.0%) | 6,086 |