| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | CNY | 51.55 | 52.24 | 50.505 | 50.595 | 50.595 | -1.105 (-2.14%) | 8,015,542 |
| 7 Jul 2016 | CNY | 51.045 | 52.29 | 50.18 | 51.7 | 51.7 | +0.325 (+0.63%) | 9,843,540 |
| 6 Jul 2016 | CNY | 52.98 | 52.995 | 50 | 51.375 | 51.375 | -2.305 (-4.29%) | 15,406,636 |
| 5 Jul 2016 | CNY | 51.505 | 55.33 | 51.505 | 53.68 | 53.68 | +2.935 (+5.78%) | 19,040,478 |
| 4 Jul 2016 | CNY | 49.105 | 51.325 | 49.105 | 50.745 | 50.745 | +0.76 (+1.52%) | 13,085,002 |
| 1 Jul 2016 | CNY | 49.005 | 51.46 | 48.39 | 49.985 | 49.985 | +0.025 (+0.05%) | 16,296,028 |
| 30 Jun 2016 | CNY | 52.5 | 53.44 | 49.96 | 49.96 | 49.96 | -5.55 (-10.00%) | 24,934,898 |
| 29 Jun 2016 | CNY | 51.24 | 55.51 | 51 | 55.51 | 55.51 | +5.045 (+10.00%) | 25,698,750 |
| 28 Jun 2016 | CNY | 49.5 | 51.9 | 49 | 50.465 | 50.465 | -0.175 (-0.35%) | 18,384,562 |
| 27 Jun 2016 | CNY | 48.605 | 52.1 | 48.5 | 50.64 | 50.64 | +1.145 (+2.31%) | 22,049,170 |
| 24 Jun 2016 | CNY | 48.225 | 50.795 | 45 | 49.495 | 49.495 | +1.355 (+2.81%) | 21,525,242 |
| 23 Jun 2016 | CNY | 49.5 | 49.99 | 47.755 | 48.14 | 48.14 | -2.22 (-4.41%) | 17,996,352 |
| 22 Jun 2016 | CNY | 48.4 | 52.14 | 48.01 | 50.36 | 50.36 | +0.765 (+1.54%) | 25,865,266 |
| 21 Jun 2016 | CNY | 46.15 | 49.595 | 45.565 | 49.595 | 49.595 | +4.51 (+10.00%) | 31,419,758 |
| 20 Jun 2016 | CNY | 44.85 | 46.385 | 42.555 | 45.085 | 45.085 | +0.56 (+1.26%) | 24,125,406 |
| 17 Jun 2016 | CNY | 43.69 | 45.5 | 43.4 | 44.525 | 44.525 | +1.485 (+3.45%) | 23,386,966 |
| 16 Jun 2016 | CNY | 43.31 | 45 | 42.65 | 43.04 | 43.04 | -0.265 (-0.61%) | 23,757,770 |
| 15 Jun 2016 | CNY | 41.29 | 46.5 | 41.05 | 43.305 | 43.305 | +0.355 (+0.83%) | 34,124,038 |
| 14 Jun 2016 | CNY | 41 | 42.95 | 40.005 | 42.95 | 42.95 | +3.905 (+10.00%) | 38,740,992 |
| 13 Jun 2016 | CNY | 39.045 | 39.045 | 39.045 | 39.045 | 39.045 | +3.55 (+10.00%) | 1,969,174 |
| 8 Jun 2016 | CNY | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | +3.225 (+9.99%) | 467,552 |
| 7 Jun 2016 | CNY | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +2.935 (+10.01%) | 427,134 |
| 6 Jun 2016 | CNY | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | +2.665 (+9.99%) | 178,060 |
| 3 Jun 2016 | CNY | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +2.425 (+10.00%) | 42,800 |
| 2 Jun 2016 | CNY | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | +2.205 (+10.00%) | 40,364 |
| 1 Jun 2016 | CNY | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +2.005 (+10.01%) | 27,116 |
| 31 May 2016 | CNY | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | +1.82 (+9.99%) | 28,168 |
| 30 May 2016 | CNY | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | +1.655 (+9.99%) | 16,698 |
| 27 May 2016 | CNY | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +1.505 (+10.00%) | 9,608 |
| 26 May 2016 | CNY | 12.545 | 15.055 | 12.545 | 15.055 | 15.055 | 0.0 (0.0%) | 41,996 |
