| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 12.1 | 12.33 | 11.76 | 12.04 | 12.04 | -0.06 (-0.50%) | 4,917,768 |
| 29 Feb 2024 | CNY | 11.38 | 12.16 | 11.21 | 12.1 | 12.1 | +0.52 (+4.49%) | 6,276,552 |
| 28 Feb 2024 | CNY | 12.78 | 13.36 | 11.39 | 11.58 | 11.58 | -0.98 (-7.80%) | 9,746,824 |
| 27 Feb 2024 | CNY | 12.15 | 12.67 | 11.89 | 12.56 | 12.56 | +0.01 (+0.08%) | 6,953,423 |
| 26 Feb 2024 | CNY | 11.55 | 12.57 | 11.46 | 12.55 | 12.55 | +1.06 (+9.23%) | 6,365,416 |
| 23 Feb 2024 | CNY | 10.7 | 11.52 | 10.7 | 11.49 | 11.49 | +0.83 (+7.79%) | 5,525,216 |
| 22 Feb 2024 | CNY | 10.25 | 10.72 | 10.23 | 10.66 | 10.66 | +0.41 (+4%) | 5,388,517 |
| 21 Feb 2024 | CNY | 9.65 | 10.94 | 9.56 | 10.25 | 10.25 | +0.47 (+4.81%) | 6,185,295 |
| 20 Feb 2024 | CNY | 9.54 | 9.88 | 9.01 | 9.78 | 9.78 | +0.32 (+3.38%) | 4,808,533 |
| 19 Feb 2024 | CNY | 8.68 | 9.6 | 8.68 | 9.46 | 9.46 | +0.86 (+10.00%) | 6,752,958 |
| 8 Feb 2024 | CNY | 7.72 | 8.8 | 7.07 | 8.6 | 8.6 | +1.03 (+13.61%) | 8,230,113 |
| 7 Feb 2024 | CNY | 8.33 | 8.33 | 7.43 | 7.57 | 7.57 | -0.76 (-9.12%) | 7,074,033 |
| 6 Feb 2024 | CNY | 8.68 | 8.68 | 7.34 | 8.33 | 8.33 | -0.37 (-4.25%) | 9,417,034 |
| 5 Feb 2024 | CNY | 10.75 | 10.75 | 8.68 | 8.7 | 8.7 | -2.15 (-19.82%) | 8,404,229 |
| 2 Feb 2024 | CNY | 11.87 | 12.35 | 10.34 | 10.85 | 10.85 | -0.95 (-8.05%) | 5,018,384 |
| 1 Feb 2024 | CNY | 12.14 | 12.15 | 11.44 | 11.8 | 11.8 | -0.4 (-3.28%) | 3,337,225 |
| 31 Jan 2024 | CNY | 12.92 | 13.1 | 12.06 | 12.2 | 12.2 | -0.72 (-5.57%) | 3,332,796 |
| 30 Jan 2024 | CNY | 13.3 | 13.5 | 12.84 | 12.92 | 12.92 | -0.57 (-4.23%) | 2,066,864 |
| 29 Jan 2024 | CNY | 14.26 | 14.42 | 13.42 | 13.49 | 13.49 | -0.93 (-6.45%) | 2,792,821 |
| 26 Jan 2024 | CNY | 14.58 | 14.84 | 14.36 | 14.42 | 14.42 | -0.12 (-0.83%) | 2,105,360 |
| 25 Jan 2024 | CNY | 13.84 | 14.55 | 13.78 | 14.54 | 14.54 | +0.49 (+3.49%) | 1,460,480 |
| 24 Jan 2024 | CNY | 13.74 | 14.07 | 13.42 | 14.05 | 14.05 | +0.37 (+2.70%) | 2,127,667 |
| 23 Jan 2024 | CNY | 13.61 | 13.73 | 13.29 | 13.68 | 13.68 | 0.0 (0.0%) | 1,918,596 |
| 22 Jan 2024 | CNY | 14.87 | 14.87 | 13.65 | 13.68 | 13.68 | -1.15 (-7.75%) | 2,469,572 |
| 19 Jan 2024 | CNY | 14.91 | 15.15 | 14.65 | 14.83 | 14.83 | -0.08 (-0.54%) | 1,333,223 |
| 18 Jan 2024 | CNY | 15.09 | 15.14 | 14.45 | 14.91 | 14.91 | -0.18 (-1.19%) | 2,407,124 |
| 17 Jan 2024 | CNY | 15.59 | 15.59 | 15.06 | 15.09 | 15.09 | -0.45 (-2.90%) | 1,324,076 |
| 16 Jan 2024 | CNY | 15.77 | 15.82 | 15.27 | 15.54 | 15.54 | -0.17 (-1.08%) | 1,431,712 |
| 15 Jan 2024 | CNY | 15.9 | 16.03 | 15.66 | 15.71 | 15.71 | -0.2 (-1.26%) | 957,896 |
| 12 Jan 2024 | CNY | 16.3 | 16.41 | 15.91 | 15.91 | 15.91 | -0.44 (-2.69%) | 979,292 |
