| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | CNY | 150 | 154.4 | 148 | 150 | 150 | +1.3 (+0.87%) | 4,232,548 |
| 28 Jul 2016 | CNY | 149.98 | 151.68 | 143.28 | 148.7 | 148.7 | -2.45 (-1.62%) | 4,003,065 |
| 27 Jul 2016 | CNY | 161.1 | 161.94 | 147.3 | 151.15 | 151.15 | -11.48 (-7.06%) | 5,943,057 |
| 26 Jul 2016 | CNY | 158.09 | 166.8 | 158.09 | 162.63 | 162.63 | +3.98 (+2.51%) | 5,337,168 |
| 25 Jul 2016 | CNY | 159.1 | 165.99 | 153.31 | 158.65 | 158.65 | -4.34 (-2.66%) | 5,521,176 |
| 22 Jul 2016 | CNY | 167.5 | 172 | 157.77 | 162.99 | 162.99 | -10.81 (-6.22%) | 8,337,502 |
| 21 Jul 2016 | CNY | 190.42 | 190.7 | 173.7 | 173.8 | 173.8 | -4.14 (-2.33%) | 14,678,222 |
| 20 Jul 2016 | CNY | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | +16.18 (+10.00%) | 411,152 |
| 19 Jul 2016 | CNY | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | +14.71 (+10.00%) | 111,924 |
| 18 Jul 2016 | CNY | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +13.37 (+10.00%) | 95,039 |
| 15 Jul 2016 | CNY | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | +12.15 (+10.00%) | 110,525 |
| 14 Jul 2016 | CNY | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | +11.05 (+10.00%) | 90,640 |
| 13 Jul 2016 | CNY | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | +10.04 (+10.00%) | 30,856 |
| 12 Jul 2016 | CNY | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | +9.13 (+10.00%) | 72,242 |
| 11 Jul 2016 | CNY | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | +8.3 (+10.00%) | 28,105 |
| 8 Jul 2016 | CNY | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | +7.55 (+10.01%) | 24,624 |
| 7 Jul 2016 | CNY | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | +6.86 (+10%) | 15,058 |
| 6 Jul 2016 | CNY | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +6.24 (+10.01%) | 8,400 |
| 5 Jul 2016 | CNY | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +5.67 (+10.00%) | 8,300 |
| 4 Jul 2016 | CNY | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +5.15 (+9.99%) | 6,868 |
| 1 Jul 2016 | CNY | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +4.69 (+10.01%) | 9,146 |
| 30 Jun 2016 | CNY | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +4.26 (+10.00%) | 5,700 |
| 29 Jun 2016 | CNY | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +3.87 (+9.99%) | 1,700 |
| 28 Jun 2016 | CNY | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 1,200 |
