| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.57 | 9.95 | 9.52 | 9.68 | 9.68 | +0.2 (+2.11%) | 3,684,800 |
| 30 Apr 2024 | CNY | 9.57 | 9.67 | 9.3 | 9.48 | 9.48 | -0.03 (-0.32%) | 2,711,380 |
| 29 Apr 2024 | CNY | 9 | 9.54 | 9 | 9.51 | 9.51 | +0.66 (+7.46%) | 3,097,948 |
| 26 Apr 2024 | CNY | 8.92 | 8.97 | 8.63 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,541,100 |
| 25 Apr 2024 | CNY | 8.95 | 9.01 | 8.76 | 8.9 | 8.9 | +0.01 (+0.11%) | 2,202,800 |
| 24 Apr 2024 | CNY | 8.77 | 8.95 | 8.65 | 8.89 | 8.89 | +0.19 (+2.18%) | 2,622,600 |
| 23 Apr 2024 | CNY | 8.13 | 8.82 | 8.13 | 8.7 | 8.7 | +0.58 (+7.14%) | 3,877,300 |
| 22 Apr 2024 | CNY | 8.58 | 8.59 | 8.03 | 8.12 | 8.12 | -0.47 (-5.47%) | 4,064,520 |
| 19 Apr 2024 | CNY | 8.65 | 8.77 | 8.37 | 8.59 | 8.59 | -0.06 (-0.69%) | 2,852,669 |
| 18 Apr 2024 | CNY | 8.99 | 9.18 | 8.48 | 8.65 | 8.65 | -0.34 (-3.78%) | 4,508,300 |
| 17 Apr 2024 | CNY | 7.89 | 9.19 | 7.89 | 8.99 | 8.99 | +1.23 (+15.85%) | 6,380,499 |
| 16 Apr 2024 | CNY | 9.53 | 9.68 | 7.76 | 7.76 | 7.76 | -1.75 (-18.40%) | 8,593,395 |
| 15 Apr 2024 | CNY | 11.12 | 11.26 | 9.18 | 9.51 | 9.51 | -1.78 (-15.77%) | 7,779,569 |
| 12 Apr 2024 | CNY | 11.42 | 11.68 | 11.19 | 11.29 | 11.29 | -0.23 (-2.00%) | 2,874,100 |
| 11 Apr 2024 | CNY | 11 | 11.75 | 10.8 | 11.52 | 11.52 | +0.34 (+3.04%) | 3,693,980 |
| 10 Apr 2024 | CNY | 11.23 | 11.8 | 10.97 | 11.18 | 11.18 | -0.02 (-0.18%) | 3,804,520 |
| 9 Apr 2024 | CNY | 11.33 | 11.41 | 11.05 | 11.2 | 11.2 | -0.13 (-1.15%) | 2,734,100 |
| 8 Apr 2024 | CNY | 11.77 | 12.12 | 11.2 | 11.33 | 11.33 | -0.46 (-3.90%) | 5,771,943 |
| 3 Apr 2024 | CNY | 11.4 | 11.95 | 11.01 | 11.79 | 11.79 | +0.4 (+3.51%) | 5,414,120 |
| 2 Apr 2024 | CNY | 11.33 | 11.53 | 11.15 | 11.39 | 11.39 | +0.04 (+0.35%) | 2,828,696 |
| 1 Apr 2024 | CNY | 11.31 | 11.4 | 11.03 | 11.35 | 11.35 | +0.05 (+0.44%) | 3,500,538 |
| 29 Mar 2024 | CNY | 10.58 | 11.3 | 10.53 | 11.3 | 11.3 | +0.73 (+6.91%) | 1,677,000 |
| 28 Mar 2024 | CNY | 10.3 | 10.78 | 10.3 | 10.57 | 10.57 | +0.31 (+3.02%) | 3,388,640 |
| 27 Mar 2024 | CNY | 10.9 | 11.01 | 10.26 | 10.26 | 10.26 | -0.6 (-5.52%) | 2,820,560 |
| 26 Mar 2024 | CNY | 10.83 | 10.97 | 10.56 | 10.86 | 10.86 | +0.08 (+0.74%) | 2,524,500 |
| 25 Mar 2024 | CNY | 11.3 | 11.46 | 10.77 | 10.78 | 10.78 | -0.51 (-4.52%) | 2,943,299 |
| 22 Mar 2024 | CNY | 11.7 | 11.74 | 11.22 | 11.29 | 11.29 | -0.45 (-3.83%) | 4,531,259 |
| 21 Mar 2024 | CNY | 11.5 | 12.02 | 11.43 | 11.74 | 11.74 | +0.3 (+2.62%) | 4,346,365 |
| 20 Mar 2024 | CNY | 11.45 | 11.63 | 11.2 | 11.44 | 11.44 | -0.01 (-0.09%) | 3,661,700 |
| 19 Mar 2024 | CNY | 11.14 | 11.6 | 11.09 | 11.45 | 11.45 | +0.36 (+3.25%) | 4,459,480 |
