| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 60.7407 | 62.7815 | 59.2593 | 61.837 | 61.837 | +0.759 (+1.24%) | 10,937,319 |
| 30 Aug 2016 | CNY | 61.8963 | 62.6667 | 60.6667 | 61.0778 | 61.0778 | -1.122 (-1.80%) | 9,089,971 |
| 29 Aug 2016 | CNY | 61.2778 | 62.8519 | 60.6667 | 62.2 | 62.2 | +0.215 (+0.35%) | 7,848,503 |
| 26 Aug 2016 | CNY | 65.9259 | 67.0148 | 61.8519 | 61.9852 | 61.9852 | -4.644 (-6.97%) | 13,155,866 |
| 25 Aug 2016 | CNY | 68.0741 | 68.3333 | 64.0741 | 66.6296 | 66.6296 | -1.444 (-2.12%) | 15,342,936 |
| 24 Aug 2016 | CNY | 70.0741 | 71 | 67.7259 | 68.0741 | 68.0741 | -1.926 (-2.75%) | 15,348,741 |
| 23 Aug 2016 | CNY | 67.7778 | 70.3704 | 67.1556 | 70 | 70 | +0.778 (+1.12%) | 19,784,968 |
| 22 Aug 2016 | CNY | 71.5074 | 71.5074 | 67.4074 | 69.2222 | 69.2222 | +4.215 (+6.48%) | 33,046,112 |
| 19 Aug 2016 | CNY | 65.0074 | 65.0074 | 65.0074 | 65.0074 | 65.0074 | +5.911 (+10.00%) | 954,417 |
| 18 Aug 2016 | CNY | 59.0963 | 59.0963 | 59.0963 | 59.0963 | 59.0963 | +5.374 (+10.00%) | 257,423 |
| 17 Aug 2016 | CNY | 53.7222 | 53.7222 | 53.7222 | 53.7222 | 53.7222 | +4.885 (+10.00%) | 228,949 |
| 16 Aug 2016 | CNY | 48.837 | 48.837 | 48.837 | 48.837 | 48.837 | +4.441 (+10.00%) | 159,030 |
| 15 Aug 2016 | CNY | 44.3963 | 44.3963 | 44.3963 | 44.3963 | 44.3963 | +4.037 (+10.00%) | 115,981 |
| 12 Aug 2016 | CNY | 40.3593 | 40.3593 | 40.3593 | 40.3593 | 40.3593 | +3.67 (+10.00%) | 99,360 |
| 11 Aug 2016 | CNY | 36.6889 | 36.6889 | 36.6889 | 36.6889 | 36.6889 | +3.337 (+10.01%) | 68,601 |
| 10 Aug 2016 | CNY | 33.3519 | 33.3519 | 33.3519 | 33.3519 | 33.3519 | +3.033 (+10.01%) | 52,380 |
| 9 Aug 2016 | CNY | 30.3185 | 30.3185 | 30.3185 | 30.3185 | 30.3185 | +2.756 (+10.00%) | 62,910 |
| 8 Aug 2016 | CNY | 27.563 | 27.563 | 27.563 | 27.563 | 27.563 | +2.507 (+10.01%) | 40,899 |
| 5 Aug 2016 | CNY | 25.0556 | 25.0556 | 25.0556 | 25.0556 | 25.0556 | +2.278 (+10.00%) | 31,228 |
| 4 Aug 2016 | CNY | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | +2.07 (+10.00%) | 9,714 |
| 3 Aug 2016 | CNY | 20.7074 | 20.7074 | 20.7074 | 20.7074 | 20.7074 | +1.881 (+9.99%) | 6,480 |
| 2 Aug 2016 | CNY | 18.8259 | 18.8259 | 18.8259 | 18.8259 | 18.8259 | +1.711 (+10.00%) | 4,860 |
| 1 Aug 2016 | CNY | 17.1148 | 17.1148 | 17.1148 | 17.1148 | 17.1148 | +1.556 (+10.00%) | 14,310 |
| 29 Jul 2016 | CNY | 15.5593 | 15.5593 | 15.5593 | 15.5593 | 15.5593 | +1.415 (+10.00%) | 4,860 |
| 28 Jul 2016 | CNY | 14.1444 | 14.1444 | 14.1444 | 14.1444 | 14.1444 | +1.285 (+9.99%) | 3,780 |
| 27 Jul 2016 | CNY | 12.8593 | 12.8593 | 12.8593 | 12.8593 | 12.8593 | +1.17 (+10.01%) | 3,780 |
| 26 Jul 2016 | CNY | 9.7407 | 11.6889 | 9.7407 | 11.6889 | 11.6889 | 0.0 (0.0%) | 9,180 |
