| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.1 | 13.19 | 12.78 | 12.79 | 12.79 | -0.16 (-1.24%) | 9,661,058 |
| 30 Apr 2024 | CNY | 13.1 | 13.2 | 12.92 | 12.95 | 12.95 | -0.18 (-1.37%) | 5,288,624 |
| 29 Apr 2024 | CNY | 12.92 | 13.19 | 12.88 | 13.13 | 13.13 | +0.2 (+1.55%) | 6,002,585 |
| 26 Apr 2024 | CNY | 12.72 | 12.96 | 12.71 | 12.93 | 12.93 | +0.13 (+1.02%) | 6,132,147 |
| 25 Apr 2024 | CNY | 12.77 | 13.01 | 12.62 | 12.8 | 12.8 | -0.05 (-0.39%) | 5,672,441 |
| 24 Apr 2024 | CNY | 12.96 | 13.1 | 12.44 | 12.85 | 12.85 | -0.53 (-3.96%) | 14,560,678 |
| 23 Apr 2024 | CNY | 12.75 | 13.49 | 12.75 | 13.38 | 13.38 | +0.56 (+4.37%) | 11,348,277 |
| 22 Apr 2024 | CNY | 12.67 | 12.87 | 12.52 | 12.82 | 12.82 | +0.1 (+0.79%) | 3,781,745 |
| 19 Apr 2024 | CNY | 12.64 | 12.79 | 12.38 | 12.72 | 12.72 | +0.02 (+0.16%) | 5,039,148 |
| 18 Apr 2024 | CNY | 12.88 | 12.88 | 12.66 | 12.7 | 12.7 | -0.18 (-1.40%) | 4,390,628 |
| 17 Apr 2024 | CNY | 12.5 | 12.88 | 12.5 | 12.88 | 12.88 | +0.48 (+3.87%) | 5,928,987 |
| 16 Apr 2024 | CNY | 12.7 | 12.82 | 12.33 | 12.4 | 12.4 | -0.34 (-2.67%) | 5,836,716 |
| 15 Apr 2024 | CNY | 12.6 | 12.9 | 12.35 | 12.74 | 12.74 | +0.14 (+1.11%) | 5,634,140 |
| 12 Apr 2024 | CNY | 12.44 | 12.76 | 12.4 | 12.6 | 12.6 | +0.09 (+0.72%) | 3,841,014 |
| 11 Apr 2024 | CNY | 12.4 | 12.66 | 12.32 | 12.51 | 12.51 | +0.09 (+0.72%) | 3,708,825 |
| 10 Apr 2024 | CNY | 12.71 | 12.72 | 12.38 | 12.42 | 12.42 | -0.36 (-2.82%) | 5,028,920 |
| 9 Apr 2024 | CNY | 12.73 | 12.8 | 12.6 | 12.78 | 12.78 | +0.12 (+0.95%) | 3,660,340 |
| 8 Apr 2024 | CNY | 12.93 | 12.93 | 12.65 | 12.66 | 12.66 | -0.29 (-2.24%) | 5,252,880 |
| 3 Apr 2024 | CNY | 13.09 | 13.13 | 12.86 | 12.95 | 12.95 | -0.13 (-0.99%) | 6,223,680 |
| 2 Apr 2024 | CNY | 13.27 | 13.27 | 12.96 | 13.08 | 13.08 | -0.2 (-1.51%) | 6,103,338 |
| 1 Apr 2024 | CNY | 13.16 | 13.4 | 13.16 | 13.28 | 13.28 | +0.19 (+1.45%) | 6,773,071 |
| 29 Mar 2024 | CNY | 13.07 | 13.09 | 12.7 | 13.09 | 13.09 | -0.01 (-0.08%) | 6,533,540 |
| 28 Mar 2024 | CNY | 12.99 | 13.27 | 12.92 | 13.1 | 13.1 | +0.09 (+0.69%) | 8,961,372 |
| 27 Mar 2024 | CNY | 13.49 | 13.5 | 12.96 | 13.01 | 13.01 | -0.49 (-3.63%) | 12,000,846 |
| 26 Mar 2024 | CNY | 13.65 | 13.85 | 13.43 | 13.5 | 13.5 | -0.17 (-1.24%) | 9,182,755 |
| 25 Mar 2024 | CNY | 14.21 | 14.26 | 13.65 | 13.67 | 13.67 | -0.55 (-3.87%) | 10,115,590 |
| 22 Mar 2024 | CNY | 14.21 | 14.29 | 13.85 | 14.22 | 14.22 | -0.03 (-0.21%) | 14,046,860 |
| 21 Mar 2024 | CNY | 14.39 | 14.49 | 14.09 | 14.25 | 14.25 | -0.01 (-0.07%) | 12,430,059 |
| 20 Mar 2024 | CNY | 13.85 | 14.39 | 13.85 | 14.26 | 14.26 | +0.34 (+2.44%) | 16,894,998 |
| 19 Mar 2024 | CNY | 14.14 | 14.14 | 13.9 | 13.92 | 13.92 | -0.22 (-1.56%) | 8,461,830 |
