SHE:300525 - Fujian Boss Software Corp Fujian Boss Software Developme
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2017 CNY 17.2161 17.5865 17.2161 17.5845 17.5845 +0.415 (+2.42%) 3,401,308
10 Mar 2017 CNY 17.0004 17.3382 16.9882 17.1693 17.1693 +0.171 (+1.01%) 1,523,836
9 Mar 2017 CNY 17.385 17.3993 16.9292 16.9984 16.9984 -0.303 (-1.75%) 1,344,927
8 Mar 2017 CNY 17.383 17.5621 17.2568 17.3016 17.3016 -0.089 (-0.51%) 1,638,307
7 Mar 2017 CNY 17.3789 17.4135 17.2568 17.3911 17.3911 +0.091 (+0.53%) 1,618,111
6 Mar 2017 CNY 17.1307 17.3993 17.1307 17.2996 17.2996 +0.185 (+1.08%) 1,583,315
3 Mar 2017 CNY 16.9536 17.1307 16.4835 17.1144 17.1144 +0.086 (+0.50%) 1,975,708
2 Mar 2017 CNY 17.0513 17.092 16.9312 17.0289 17.0289 -0.065 (-0.38%) 1,383,374
1 Mar 2017 CNY 17.0533 17.2365 16.9679 17.094 17.094 -0.004 (-0.02%) 2,054,056
28 Feb 2017 CNY 17.1062 17.1876 16.9475 17.0981 17.0981 -0.053 (-0.31%) 1,747,162
27 Feb 2017 CNY 17.1083 17.2609 17.0147 17.151 17.151 +0.043 (+0.25%) 918,888
24 Feb 2017 CNY 17.1245 17.1815 16.9923 17.1083 17.1083 +0.012 (+0.07%) 1,849,467
23 Feb 2017 CNY 17.324 17.324 17.0309 17.0961 17.0961 -0.14 (-0.81%) 1,285,556
22 Feb 2017 CNY 17.5743 17.5743 17.094 17.2365 17.2365 -0.338 (-1.92%) 2,157,698
21 Feb 2017 CNY 17.4908 17.6129 17.4074 17.5743 17.5743 +0.081 (+0.47%) 1,702,386
20 Feb 2017 CNY 17.6007 17.6007 16.86 17.4929 17.4929 -0.263 (-1.48%) 3,605,952
17 Feb 2017 CNY 18.1461 18.258 17.5254 17.7554 17.7554 -0.462 (-2.54%) 1,690,774
16 Feb 2017 CNY 18.0118 18.3191 17.8083 18.2173 18.2173 +0.065 (+0.36%) 1,982,405
15 Feb 2017 CNY 17.8266 18.2926 17.7696 18.1522 18.1522 +0.244 (+1.36%) 2,960,311
14 Feb 2017 CNY 18.2031 18.2031 17.8266 17.908 17.908 -0.275 (-1.51%) 1,949,428
13 Feb 2017 CNY 18.3578 18.3578 18.138 18.1827 18.1827 -0.086 (-0.47%) 2,614,120
10 Feb 2017 CNY 18.6264 18.6813 18.1319 18.2682 18.2682 -0.358 (-1.92%) 1,326,381
9 Feb 2017 CNY 18.5389 18.8238 18.5206 18.6264 18.6264 +0.106 (+0.57%) 2,984,945
8 Feb 2017 CNY 18.5246 18.5674 18.3517 18.5206 18.5206 -0.016 (-0.09%) 1,303,679
7 Feb 2017 CNY 18.315 18.6182 18.1441 18.5368 18.5368 +0.222 (+1.21%) 2,015,314
6 Feb 2017 CNY 18.315 18.4168 18.1115 18.315 18.315 0.0 (0.0%) 2,053,113
3 Feb 2017 CNY 18.4921 18.4921 18.0322 18.315 18.315 +0.083 (+0.46%) 934,642
26 Jan 2017 CNY 17.9996 18.3964 17.7045 18.2316 18.2316 +0.515 (+2.91%) 5,109,616
25 Jan 2017 CNY 17.4583 17.7167 17.1978 17.7167 17.7167 +0.216 (+1.23%) 1,472,298
24 Jan 2017 CNY 18.2499 18.3659 16.9414 17.501 17.501 -0.906 (-4.92%) 3,332,542



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms