SHE:300525 - Fujian Boss Software Corp Fujian Boss Software Developme
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2016 CNY 18.9866 19.0578 18.6854 18.9622 18.9622 +0.031 (+0.16%) 3,545,780
8 Dec 2016 CNY 19.3325 19.4506 18.9235 18.9316 18.9316 -0.44 (-2.27%) 3,385,362
7 Dec 2016 CNY 19.6968 19.6968 18.9255 19.3712 19.3712 -0.24 (-1.22%) 5,143,552
6 Dec 2016 CNY 19.7395 19.9797 19.4546 19.6113 19.6113 +0.004 (+0.02%) 2,968,911
5 Dec 2016 CNY 19.8413 20.3093 19.5788 19.6072 19.6072 -0.44 (-2.19%) 3,033,579
2 Dec 2016 CNY 20.7163 20.7163 20.0265 20.0468 20.0468 -0.545 (-2.65%) 4,991,808
1 Dec 2016 CNY 20.4579 20.8567 20.3948 20.5922 20.5922 +0.03 (+0.15%) 3,722,929
30 Nov 2016 CNY 20.2076 20.93 20.1465 20.5617 20.5617 +0.014 (+0.07%) 5,083,596
29 Nov 2016 CNY 20.8995 21.5303 20.4416 20.5474 20.5474 -0.364 (-1.74%) 7,608,164
28 Nov 2016 CNY 21.103 21.4408 20.5393 20.9117 20.9117 -0.161 (-0.76%) 6,734,406
25 Nov 2016 CNY 20.5922 21.1233 20.1709 21.0725 21.0725 +0.318 (+1.53%) 5,331,178
24 Nov 2016 CNY 20.757 21.2047 20.6573 20.755 20.755 -0.179 (-0.86%) 5,146,147
23 Nov 2016 CNY 21.1986 21.3594 20.8303 20.9341 20.9341 -0.535 (-2.49%) 7,461,034
22 Nov 2016 CNY 21.571 21.974 21.2251 21.4693 21.4693 +0.488 (+2.33%) 11,864,395
21 Nov 2016 CNY 20.3297 21.0806 20.2076 20.9809 20.9809 +0.594 (+2.91%) 9,003,671
18 Nov 2016 CNY 20.3887 20.5902 20.2401 20.3867 20.3867 +0.24 (+1.19%) 5,577,503
17 Nov 2016 CNY 20.6309 20.6309 20.1425 20.1465 20.1465 -0.672 (-3.23%) 6,640,445
16 Nov 2016 CNY 21.1579 21.3675 20.7367 20.8181 20.8181 -0.399 (-1.88%) 5,054,894
15 Nov 2016 CNY 21.1844 21.3085 20.6777 21.2169 21.2169 -0.102 (-0.48%) 7,331,968
14 Nov 2016 CNY 21.5324 21.8905 21.0623 21.3187 21.3187 -0.191 (-0.89%) 8,607,529
11 Nov 2016 CNY 21.6117 22.035 21.2007 21.51 21.51 -0.224 (-1.03%) 9,888,196
10 Nov 2016 CNY 21.1396 22.1815 21.1396 21.7338 21.7338 +0.792 (+3.78%) 17,435,019
9 Nov 2016 CNY 21.0419 21.4449 20.2808 20.9422 20.9422 -0.079 (-0.38%) 9,901,449
8 Nov 2016 CNY 20.6146 21.1559 20.6146 21.0216 21.0216 +0.468 (+2.28%) 6,778,170
7 Nov 2016 CNY 20.9544 20.9544 20.3521 20.5535 20.5535 -0.163 (-0.79%) 6,052,598
4 Nov 2016 CNY 20.1974 21.0867 20.1974 20.7163 20.7163 +0.519 (+2.57%) 8,978,443
3 Nov 2016 CNY 20.116 20.5108 19.9674 20.1974 20.1974 -0.029 (-0.14%) 7,060,076
2 Nov 2016 CNY 20.1465 20.5006 19.9634 20.2259 20.2259 +0.006 (+0.03%) 6,323,477
1 Nov 2016 CNY 19.8677 20.3683 19.6195 20.2198 20.2198 +0.338 (+1.70%) 6,834,916
31 Oct 2016 CNY 20.1832 20.2462 19.5788 19.882 19.882 -0.631 (-3.08%) 9,378,717



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms