| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | CNY | 23.7892 | 23.8197 | 22.7676 | 22.7757 | 22.7757 | -0.995 (-4.19%) | 14,568,196 |
| 6 Sep 2016 | CNY | 22.9955 | 24.1209 | 22.8592 | 23.7709 | 23.7709 | +0.407 (+1.74%) | 15,924,480 |
| 5 Sep 2016 | CNY | 25.2361 | 25.7224 | 23.2621 | 23.3639 | 23.3639 | -1.718 (-6.85%) | 22,875,549 |
| 2 Sep 2016 | CNY | 24.013 | 25.1221 | 23.8095 | 25.0814 | 25.0814 | +0.57 (+2.32%) | 22,249,997 |
| 1 Sep 2016 | CNY | 24.3997 | 25.7591 | 24.1921 | 24.5116 | 24.5116 | -0.01 (-0.04%) | 24,719,464 |
| 31 Aug 2016 | CNY | 23.5409 | 25.3358 | 22.8164 | 24.5218 | 24.5218 | +0.722 (+3.04%) | 28,333,254 |
| 30 Aug 2016 | CNY | 23.4615 | 24.013 | 23.2194 | 23.7994 | 23.7994 | +0.49 (+2.10%) | 19,972,987 |
| 29 Aug 2016 | CNY | 23.606 | 23.7688 | 22.8022 | 23.3089 | 23.3089 | -0.95 (-3.92%) | 23,270,532 |
| 26 Aug 2016 | CNY | 26.048 | 26.4876 | 24.2226 | 24.2593 | 24.2593 | -2.58 (-9.61%) | 38,159,657 |
| 25 Aug 2016 | CNY | 27.8694 | 27.8694 | 26.2963 | 26.8396 | 26.8396 | +1.504 (+5.94%) | 55,614,283 |
| 24 Aug 2016 | CNY | 25.3358 | 25.3358 | 25.3358 | 25.3358 | 25.3358 | +2.304 (+10.00%) | 423,095 |
| 23 Aug 2016 | CNY | 23.0322 | 23.0322 | 23.0322 | 23.0322 | 23.0322 | +2.094 (+10.00%) | 700,264 |
| 22 Aug 2016 | CNY | 20.9381 | 20.9381 | 20.9381 | 20.9381 | 20.9381 | +1.903 (+10.00%) | 465,331 |
| 19 Aug 2016 | CNY | 19.0354 | 19.0354 | 19.0354 | 19.0354 | 19.0354 | +1.73 (+9.99%) | 382,309 |
| 18 Aug 2016 | CNY | 17.3057 | 17.3057 | 17.3057 | 17.3057 | 17.3057 | +1.573 (+10.00%) | 168,058 |
| 17 Aug 2016 | CNY | 15.7326 | 15.7326 | 15.7326 | 15.7326 | 15.7326 | +1.431 (+10.00%) | 147,911 |
| 16 Aug 2016 | CNY | 14.302 | 14.302 | 14.302 | 14.302 | 14.302 | +1.3 (+10.00%) | 54,545 |
| 15 Aug 2016 | CNY | 13.0016 | 13.0016 | 13.0016 | 13.0016 | 13.0016 | +1.182 (+10.00%) | 50,122 |
| 12 Aug 2016 | CNY | 11.8193 | 11.8193 | 11.8193 | 11.8193 | 11.8193 | +1.075 (+10.00%) | 84,751 |
| 11 Aug 2016 | CNY | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.977 (+10.00%) | 41,277 |
| 10 Aug 2016 | CNY | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.887 (+9.99%) | 44,226 |
| 9 Aug 2016 | CNY | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | +0.808 (+10.01%) | 50,122 |
| 8 Aug 2016 | CNY | 8.0729 | 8.0729 | 8.0729 | 8.0729 | 8.0729 | +0.735 (+10.01%) | 28,992 |
| 5 Aug 2016 | CNY | 7.3382 | 7.3382 | 7.3382 | 7.3382 | 7.3382 | +0.667 (+10.01%) | 25,552 |
| 4 Aug 2016 | CNY | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | +0.606 (+10.00%) | 5,405 |
| 3 Aug 2016 | CNY | 6.0643 | 6.0643 | 6.0643 | 6.0643 | 6.0643 | +0.551 (+10.00%) | 5,896 |
| 2 Aug 2016 | CNY | 5.5128 | 5.5128 | 5.5128 | 5.5128 | 5.5128 | +0.501 (+9.99%) | 3,931 |
| 1 Aug 2016 | CNY | 5.0122 | 5.0122 | 5.0122 | 5.0122 | 5.0122 | +0.456 (+10.00%) | 9,828 |
| 29 Jul 2016 | CNY | 4.5564 | 4.5564 | 4.5564 | 4.5564 | 4.5564 | +0.415 (+10.03%) | 9,336 |
| 28 Jul 2016 | CNY | 4.1412 | 4.1412 | 4.1412 | 4.1412 | 4.1412 | +0.376 (+10.00%) | 4,914 |
