Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | CNY | 5.5128 | 5.5128 | 5.5128 | 5.5128 | 5.5128 | +0.501 (+9.99%) | 3,931 |
1 Aug 2016 | CNY | 5.0122 | 5.0122 | 5.0122 | 5.0122 | 5.0122 | +0.456 (+10.00%) | 9,828 |
29 Jul 2016 | CNY | 4.5564 | 4.5564 | 4.5564 | 4.5564 | 4.5564 | +0.415 (+10.03%) | 9,336 |
28 Jul 2016 | CNY | 4.1412 | 4.1412 | 4.1412 | 4.1412 | 4.1412 | +0.376 (+10.00%) | 4,914 |
27 Jul 2016 | CNY | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | +0.342 (+9.99%) | 9,828 |
26 Jul 2016 | CNY | 2.8531 | 3.4229 | 2.8531 | 3.4229 | 3.4229 | 0.0 (0.0%) | 34,894 |