| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 83 | 85.26 | 81.5 | 84.77 | 84.77 | +1.92 (+2.32%) | 5,462,758 |
| 13 Jul 2021 | CNY | 85.98 | 86.45 | 82.5 | 82.85 | 82.85 | -3.02 (-3.52%) | 5,813,214 |
| 12 Jul 2021 | CNY | 82.9 | 86.28 | 80.5 | 85.87 | 85.87 | +4.07 (+4.98%) | 6,908,644 |
| 9 Jul 2021 | CNY | 82.11 | 85.1 | 79.28 | 81.8 | 81.8 | -2.2 (-2.62%) | 5,975,548 |
| 8 Jul 2021 | CNY | 85 | 86 | 82.68 | 84 | 84 | -0.24 (-0.28%) | 4,962,018 |
| 7 Jul 2021 | CNY | 80.9 | 84.8 | 80.9 | 84.24 | 84.24 | +3.24 (+4%) | 5,681,516 |
| 6 Jul 2021 | CNY | 83.99 | 84.65 | 78.91 | 81 | 81 | -2.45 (-2.94%) | 7,029,405 |
| 5 Jul 2021 | CNY | 81.2 | 85.52 | 81.18 | 83.45 | 83.45 | +1.76 (+2.15%) | 5,939,056 |
| 2 Jul 2021 | CNY | 85.7 | 86.47 | 81.18 | 81.69 | 81.69 | -3.63 (-4.25%) | 7,704,236 |
| 1 Jul 2021 | CNY | 86.7 | 88.2 | 84.6 | 85.32 | 85.32 | -1.04 (-1.20%) | 4,373,176 |
| 30 Jun 2021 | CNY | 88.7 | 88.8 | 85.51 | 86.36 | 86.36 | -1.7 (-1.93%) | 4,914,088 |
| 29 Jun 2021 | CNY | 89 | 90 | 87.4 | 88.06 | 88.06 | -1.15 (-1.29%) | 4,708,856 |
| 28 Jun 2021 | CNY | 87.12 | 89.71 | 85.93 | 89.21 | 89.21 | +2.71 (+3.13%) | 6,668,803 |
| 25 Jun 2021 | CNY | 83.69 | 87.71 | 82.65 | 86.5 | 86.5 | +3.42 (+4.12%) | 8,653,544 |
| 24 Jun 2021 | CNY | 83.15 | 83.88 | 81.01 | 83.08 | 83.08 | -0.27 (-0.32%) | 6,518,240 |
| 23 Jun 2021 | CNY | 85.05 | 87.68 | 82.92 | 83.35 | 83.35 | -2 (-2.34%) | 9,032,430 |
| 22 Jun 2021 | CNY | 85.63 | 85.79 | 81.2 | 85.35 | 85.35 | -0.1 (-0.12%) | 10,027,635 |
| 21 Jun 2021 | CNY | 86.49 | 87.25 | 84.7 | 85.45 | 85.45 | +0.42 (+0.49%) | 5,996,322 |
| 18 Jun 2021 | CNY | 84.5 | 85.8 | 83 | 85.03 | 85.03 | +1.24 (+1.48%) | 5,352,997 |
| 17 Jun 2021 | CNY | 84.55 | 85.9 | 82.8 | 83.79 | 83.79 | -0.15 (-0.18%) | 4,375,560 |
| 16 Jun 2021 | CNY | 86.95 | 87.6 | 83.2 | 83.94 | 83.94 | -2.76 (-3.18%) | 4,552,243 |
| 15 Jun 2021 | CNY | 89 | 89.6 | 86.38 | 86.7 | 86.7 | -2.25 (-2.53%) | 4,623,969 |
| 11 Jun 2021 | CNY | 90.01 | 91.16 | 88.13 | 88.95 | 88.95 | -2.18 (-2.39%) | 4,737,890 |
| 10 Jun 2021 | CNY | 91.06 | 94.19 | 90.42 | 91.13 | 91.13 | +0.75 (+0.83%) | 4,394,335 |
| 9 Jun 2021 | CNY | 90.4 | 91.2 | 88.88 | 90.38 | 90.38 | +0.36 (+0.40%) | 3,235,516 |
| 8 Jun 2021 | CNY | 91.06 | 92.48 | 89.01 | 90.02 | 90.02 | -1.52 (-1.66%) | 4,780,896 |
| 7 Jun 2021 | CNY | 89.5 | 91.9 | 89.22 | 91.54 | 91.54 | +1.24 (+1.37%) | 5,039,072 |
| 4 Jun 2021 | CNY | 91.7 | 93 | 89.7 | 90.3 | 90.3 | -1.61 (-1.75%) | 4,607,092 |
| 3 Jun 2021 | CNY | 90.61 | 94.37 | 88.71 | 91.91 | 91.91 | +0.82 (+0.90%) | 5,990,836 |
| 2 Jun 2021 | CNY | 90 | 92.2 | 88.88 | 91.09 | 91.09 | +1.69 (+1.89%) | 8,620,128 |
