| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 88.4 | 88.77 | 86.68 | 88.38 | 88.38 | -0.57 (-0.64%) | 3,963,574 |
| 14 Apr 2021 | CNY | 86.33 | 89.49 | 85.43 | 88.95 | 88.95 | +2.37 (+2.74%) | 6,562,839 |
| 13 Apr 2021 | CNY | 85.3 | 87.92 | 84.6 | 86.58 | 86.58 | +3.06 (+3.66%) | 10,300,744 |
| 12 Apr 2021 | CNY | 87.4 | 88.74 | 82.7 | 83.52 | 83.52 | -4.86 (-5.50%) | 11,071,917 |
| 9 Apr 2021 | CNY | 87.22 | 88.6 | 86.5 | 88.38 | 88.38 | +0.48 (+0.55%) | 4,250,630 |
| 8 Apr 2021 | CNY | 83.9 | 88.5 | 83.6 | 87.9 | 87.9 | +3.48 (+4.12%) | 6,537,096 |
| 7 Apr 2021 | CNY | 83.84 | 85.06 | 82.63 | 84.42 | 84.42 | +0.37 (+0.44%) | 6,128,088 |
| 6 Apr 2021 | CNY | 83.95 | 84.78 | 82.31 | 84.05 | 84.05 | -0.21 (-0.25%) | 4,489,651 |
| 2 Apr 2021 | CNY | 80.39 | 85.38 | 80.08 | 84.26 | 84.26 | +3.98 (+4.96%) | 6,946,831 |
| 1 Apr 2021 | CNY | 77.37 | 80.89 | 77.37 | 80.28 | 80.28 | +4.28 (+5.63%) | 7,344,751 |
| 31 Mar 2021 | CNY | 77.49 | 77.49 | 74.88 | 76 | 76 | -0.81 (-1.05%) | 3,768,828 |
| 30 Mar 2021 | CNY | 74.54 | 78.68 | 74.54 | 76.81 | 76.81 | +2.26 (+3.03%) | 6,134,517 |
| 29 Mar 2021 | CNY | 75.1 | 76.37 | 74.3 | 74.55 | 74.55 | +0.07 (+0.09%) | 5,738,709 |
| 26 Mar 2021 | CNY | 72.9 | 75.1 | 72.48 | 74.48 | 74.48 | +2.11 (+2.92%) | 5,288,017 |
| 25 Mar 2021 | CNY | 70.5 | 72.87 | 70.3 | 72.37 | 72.37 | +1.05 (+1.47%) | 3,448,074 |
| 24 Mar 2021 | CNY | 70.01 | 72.38 | 69.9 | 71.32 | 71.32 | +1.06 (+1.51%) | 4,366,720 |
| 23 Mar 2021 | CNY | 70.81 | 72.17 | 69.66 | 70.26 | 70.26 | -1.09 (-1.53%) | 3,440,215 |
| 22 Mar 2021 | CNY | 70.5 | 72.38 | 70.19 | 71.35 | 71.35 | +0.36 (+0.51%) | 3,990,823 |
| 19 Mar 2021 | CNY | 71.03 | 71.92 | 70.2 | 70.99 | 70.99 | -1.07 (-1.48%) | 4,566,903 |
| 18 Mar 2021 | CNY | 71.18 | 72.63 | 70.64 | 72.06 | 72.06 | +0.89 (+1.25%) | 4,860,853 |
| 17 Mar 2021 | CNY | 69.2 | 72.25 | 68.3 | 71.17 | 71.17 | +2.04 (+2.95%) | 5,090,289 |
| 16 Mar 2021 | CNY | 69.2 | 70.2 | 67.59 | 69.13 | 69.13 | +0.13 (+0.19%) | 5,684,859 |
| 15 Mar 2021 | CNY | 70.31 | 70.81 | 68.09 | 69 | 69 | -2.54 (-3.55%) | 5,838,725 |
| 12 Mar 2021 | CNY | 71.9 | 72.7 | 70.68 | 71.54 | 71.54 | -0.66 (-0.91%) | 5,699,712 |
| 11 Mar 2021 | CNY | 71.14 | 73.65 | 70.5 | 72.2 | 72.2 | +1.31 (+1.85%) | 4,228,309 |
| 10 Mar 2021 | CNY | 70.24 | 72 | 69.43 | 70.89 | 70.89 | +2.3 (+3.35%) | 8,733,766 |
| 9 Mar 2021 | CNY | 72.57 | 73 | 68.31 | 68.59 | 68.59 | -4.05 (-5.58%) | 9,968,346 |
| 8 Mar 2021 | CNY | 79.43 | 79.6 | 72.5 | 72.64 | 72.64 | -6.24 (-7.91%) | 8,622,065 |
| 5 Mar 2021 | CNY | 75.02 | 79.43 | 75.02 | 78.88 | 78.88 | +2.44 (+3.19%) | 6,980,667 |
| 4 Mar 2021 | CNY | 79 | 79.76 | 76 | 76.44 | 76.44 | -3.72 (-4.64%) | 5,810,099 |
