SHE:300529 - Jafron Biomedical Co Ltd Jafron Biomedical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2016 CNY 36.8474 37.4737 36.1579 36.3895 36.3895 -0.268 (-0.73%) 14,097,072
29 Aug 2016 CNY 38.4211 38.7368 36.3211 36.6579 36.6579 -3.305 (-8.27%) 24,343,672
26 Aug 2016 CNY 42.1053 43.5158 39.9105 39.9632 39.9632 -1.431 (-3.46%) 40,006,422
25 Aug 2016 CNY 41.3947 41.3947 39.579 41.3947 41.3947 +3.763 (+10.00%) 37,925,236
24 Aug 2016 CNY 37.6316 37.6316 37.6316 37.6316 37.6316 +3.421 (+10.00%) 228,625
23 Aug 2016 CNY 34.2105 34.2105 34.2105 34.2105 34.2105 +3.111 (+10.00%) 301,083
22 Aug 2016 CNY 31.1 31.1 31.1 31.1 31.1 +2.826 (+10.00%) 113,810
19 Aug 2016 CNY 28.2737 28.2737 28.2737 28.2737 28.2737 +2.568 (+9.99%) 278,053
18 Aug 2016 CNY 25.7053 25.7053 25.7053 25.7053 25.7053 +2.337 (+10.00%) 61,940
17 Aug 2016 CNY 23.3684 23.3684 23.3684 23.3684 23.3684 +2.126 (+10.01%) 101,308
16 Aug 2016 CNY 21.2421 21.2421 21.2421 21.2421 21.2421 +1.932 (+10.00%) 54,011
15 Aug 2016 CNY 19.3105 19.3105 19.3105 19.3105 19.3105 +1.758 (+10.02%) 39,434
12 Aug 2016 CNY 17.5526 17.5526 17.5526 17.5526 17.5526 +1.595 (+9.99%) 40,090
11 Aug 2016 CNY 15.9579 15.9579 15.9579 15.9579 15.9579 +1.453 (+10.01%) 28,690
10 Aug 2016 CNY 14.5053 14.5053 14.5053 14.5053 14.5053 +1.321 (+10.02%) 15,010
9 Aug 2016 CNY 13.1842 13.1842 13.1842 13.1842 13.1842 +1.2 (+10.01%) 9,975
8 Aug 2016 CNY 11.9842 11.9842 11.9842 11.9842 11.9842 +1.089 (+10.00%) 25,080
5 Aug 2016 CNY 10.8947 10.8947 10.8947 10.8947 10.8947 +0.989 (+9.99%) 8,360
4 Aug 2016 CNY 9.9053 9.9053 9.9053 9.9053 9.9053 +0.9 (+9.99%) 9,847
3 Aug 2016 CNY 9.0053 9.0053 9.0053 9.0053 9.0053 +0.821 (+10.03%) 5,320
2 Aug 2016 CNY 6.8211 8.1842 6.8211 8.1842 8.1842 0.0 (0.0%) 27,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms