| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 35.8211 | 36.7579 | 35.5263 | 36.3842 | 36.3842 | +0.142 (+0.39%) | 10,806,844 |
| 5 Sep 2016 | CNY | 38.5737 | 38.7368 | 36.2368 | 36.2421 | 36.2421 | -2.689 (-6.91%) | 17,873,716 |
| 2 Sep 2016 | CNY | 37.3684 | 39.2368 | 37.0579 | 38.9316 | 38.9316 | +1.563 (+4.18%) | 21,597,108 |
| 1 Sep 2016 | CNY | 37.1053 | 38.6579 | 36.5 | 37.3684 | 37.3684 | -0.237 (-0.63%) | 18,845,260 |
| 31 Aug 2016 | CNY | 36.1 | 38.6842 | 35.1895 | 37.6053 | 37.6053 | +1.216 (+3.34%) | 23,338,644 |
| 30 Aug 2016 | CNY | 36.8474 | 37.4737 | 36.1579 | 36.3895 | 36.3895 | -0.268 (-0.73%) | 14,097,072 |
| 29 Aug 2016 | CNY | 38.4211 | 38.7368 | 36.3211 | 36.6579 | 36.6579 | -3.305 (-8.27%) | 24,343,672 |
| 26 Aug 2016 | CNY | 42.1053 | 43.5158 | 39.9105 | 39.9632 | 39.9632 | -1.431 (-3.46%) | 40,006,422 |
| 25 Aug 2016 | CNY | 41.3947 | 41.3947 | 39.579 | 41.3947 | 41.3947 | +3.763 (+10.00%) | 37,925,236 |
| 24 Aug 2016 | CNY | 37.6316 | 37.6316 | 37.6316 | 37.6316 | 37.6316 | +3.421 (+10.00%) | 228,625 |
| 23 Aug 2016 | CNY | 34.2105 | 34.2105 | 34.2105 | 34.2105 | 34.2105 | +3.111 (+10.00%) | 301,083 |
| 22 Aug 2016 | CNY | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.826 (+10.00%) | 113,810 |
| 19 Aug 2016 | CNY | 28.2737 | 28.2737 | 28.2737 | 28.2737 | 28.2737 | +2.568 (+9.99%) | 278,053 |
| 18 Aug 2016 | CNY | 25.7053 | 25.7053 | 25.7053 | 25.7053 | 25.7053 | +2.337 (+10.00%) | 61,940 |
| 17 Aug 2016 | CNY | 23.3684 | 23.3684 | 23.3684 | 23.3684 | 23.3684 | +2.126 (+10.01%) | 101,308 |
| 16 Aug 2016 | CNY | 21.2421 | 21.2421 | 21.2421 | 21.2421 | 21.2421 | +1.932 (+10.00%) | 54,011 |
| 15 Aug 2016 | CNY | 19.3105 | 19.3105 | 19.3105 | 19.3105 | 19.3105 | +1.758 (+10.02%) | 39,434 |
| 12 Aug 2016 | CNY | 17.5526 | 17.5526 | 17.5526 | 17.5526 | 17.5526 | +1.595 (+9.99%) | 40,090 |
| 11 Aug 2016 | CNY | 15.9579 | 15.9579 | 15.9579 | 15.9579 | 15.9579 | +1.453 (+10.01%) | 28,690 |
| 10 Aug 2016 | CNY | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 14.5053 | +1.321 (+10.02%) | 15,010 |
| 9 Aug 2016 | CNY | 13.1842 | 13.1842 | 13.1842 | 13.1842 | 13.1842 | +1.2 (+10.01%) | 9,975 |
| 8 Aug 2016 | CNY | 11.9842 | 11.9842 | 11.9842 | 11.9842 | 11.9842 | +1.089 (+10.00%) | 25,080 |
| 5 Aug 2016 | CNY | 10.8947 | 10.8947 | 10.8947 | 10.8947 | 10.8947 | +0.989 (+9.99%) | 8,360 |
| 4 Aug 2016 | CNY | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | +0.9 (+9.99%) | 9,847 |
| 3 Aug 2016 | CNY | 9.0053 | 9.0053 | 9.0053 | 9.0053 | 9.0053 | +0.821 (+10.03%) | 5,320 |
| 2 Aug 2016 | CNY | 6.8211 | 8.1842 | 6.8211 | 8.1842 | 8.1842 | 0.0 (0.0%) | 27,550 |
