Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | CNY | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | +0.9 (+9.99%) | 9,847 |
3 Aug 2016 | CNY | 9.0053 | 9.0053 | 9.0053 | 9.0053 | 9.0053 | +0.821 (+10.03%) | 5,320 |
2 Aug 2016 | CNY | 6.8211 | 8.1842 | 6.8211 | 8.1842 | 8.1842 | 0.0 (0.0%) | 27,550 |