| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 10.89 | 10.92 | 10.41 | 10.65 | 10.65 | -0.26 (-2.38%) | 5,727,400 |
| 9 Apr 2024 | CNY | 10.81 | 10.95 | 10.69 | 10.91 | 10.91 | +0.11 (+1.02%) | 4,090,000 |
| 8 Apr 2024 | CNY | 11.17 | 11.17 | 10.75 | 10.8 | 10.8 | -0.37 (-3.31%) | 4,848,840 |
| 3 Apr 2024 | CNY | 11.51 | 11.51 | 11.07 | 11.17 | 11.17 | -0.34 (-2.95%) | 5,029,100 |
| 2 Apr 2024 | CNY | 11.71 | 11.75 | 11.41 | 11.51 | 11.51 | -0.2 (-1.71%) | 4,538,452 |
| 1 Apr 2024 | CNY | 11.6 | 11.76 | 11.6 | 11.71 | 11.71 | +0.18 (+1.56%) | 5,926,000 |
| 29 Mar 2024 | CNY | 11.3 | 11.53 | 11.07 | 11.53 | 11.53 | +0.21 (+1.86%) | 2,884,700 |
| 28 Mar 2024 | CNY | 10.89 | 11.45 | 10.89 | 11.32 | 11.32 | +0.41 (+3.76%) | 6,685,700 |
| 27 Mar 2024 | CNY | 11.6 | 11.65 | 10.91 | 10.91 | 10.91 | -0.72 (-6.19%) | 8,397,900 |
| 26 Mar 2024 | CNY | 11.93 | 12.06 | 11.46 | 11.63 | 11.63 | -0.29 (-2.43%) | 7,819,252 |
| 25 Mar 2024 | CNY | 12.4 | 12.55 | 11.9 | 11.92 | 11.92 | -0.56 (-4.49%) | 8,446,300 |
| 22 Mar 2024 | CNY | 12.69 | 12.77 | 12.28 | 12.48 | 12.48 | -0.21 (-1.65%) | 8,468,927 |
| 21 Mar 2024 | CNY | 12.87 | 12.95 | 12.55 | 12.69 | 12.69 | -0.22 (-1.70%) | 8,972,500 |
| 20 Mar 2024 | CNY | 12.61 | 12.92 | 12.59 | 12.91 | 12.91 | +0.2 (+1.57%) | 9,400,200 |
| 19 Mar 2024 | CNY | 12.6 | 12.85 | 12.52 | 12.71 | 12.71 | +0.07 (+0.55%) | 9,941,277 |
| 18 Mar 2024 | CNY | 12.47 | 12.64 | 12.37 | 12.64 | 12.64 | +0.23 (+1.85%) | 8,905,845 |
| 15 Mar 2024 | CNY | 12.21 | 12.42 | 12.02 | 12.41 | 12.41 | +0.23 (+1.89%) | 9,120,950 |
| 14 Mar 2024 | CNY | 12.33 | 12.41 | 11.96 | 12.18 | 12.18 | -0.32 (-2.56%) | 9,221,619 |
| 13 Mar 2024 | CNY | 12.35 | 12.61 | 12.2 | 12.5 | 12.5 | +0.19 (+1.54%) | 11,678,600 |
| 12 Mar 2024 | CNY | 12.33 | 12.42 | 12.08 | 12.31 | 12.31 | 0.0 (0.0%) | 8,572,902 |
| 11 Mar 2024 | CNY | 12 | 12.31 | 11.91 | 12.31 | 12.31 | +0.2 (+1.65%) | 8,072,650 |
| 8 Mar 2024 | CNY | 11.73 | 12.13 | 11.68 | 12.11 | 12.11 | +0.34 (+2.89%) | 7,279,400 |
| 7 Mar 2024 | CNY | 11.95 | 12.26 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 9,274,400 |
| 6 Mar 2024 | CNY | 11.8 | 12.08 | 11.62 | 11.89 | 11.89 | -0.02 (-0.17%) | 6,770,300 |
| 5 Mar 2024 | CNY | 12.09 | 12.09 | 11.72 | 11.91 | 11.91 | -0.28 (-2.30%) | 8,235,600 |
| 4 Mar 2024 | CNY | 12.34 | 12.43 | 11.97 | 12.19 | 12.19 | -0.08 (-0.65%) | 8,617,000 |
| 1 Mar 2024 | CNY | 12 | 12.3 | 11.86 | 12.27 | 12.27 | +0.32 (+2.68%) | 9,191,423 |
| 29 Feb 2024 | CNY | 11.14 | 12 | 11.11 | 11.95 | 11.95 | +0.55 (+4.82%) | 10,685,675 |
| 28 Feb 2024 | CNY | 12.66 | 12.78 | 11.38 | 11.4 | 11.4 | -1.33 (-10.45%) | 17,524,423 |
| 27 Feb 2024 | CNY | 12.25 | 12.73 | 12.11 | 12.73 | 12.73 | +0.48 (+3.92%) | 12,415,756 |
