| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | CNY | 26.2857 | 27.5686 | 26.1429 | 26.8 | 26.8 | -0.623 (-2.27%) | 12,843,316 |
| 9 Sep 2016 | CNY | 29.1371 | 29.2857 | 27.1943 | 27.4229 | 27.4229 | -2.3 (-7.74%) | 22,482,134 |
| 8 Sep 2016 | CNY | 30.0143 | 31.1371 | 29.6029 | 29.7229 | 29.7229 | -0.563 (-1.86%) | 20,349,945 |
| 7 Sep 2016 | CNY | 31.7457 | 32.4286 | 30.2857 | 30.2857 | 30.2857 | -1.691 (-5.29%) | 23,963,520 |
| 6 Sep 2016 | CNY | 30.5714 | 33.0571 | 29.7714 | 31.9771 | 31.9771 | +1.728 (+5.71%) | 29,735,898 |
| 5 Sep 2016 | CNY | 31.9371 | 32.3714 | 30.2286 | 30.2486 | 30.2486 | -0.323 (-1.06%) | 34,193,110 |
| 2 Sep 2016 | CNY | 29.1571 | 30.5714 | 28.8571 | 30.5714 | 30.5714 | +2.78 (+10.00%) | 32,668,090 |
| 1 Sep 2016 | CNY | 27.7914 | 27.7914 | 27.7914 | 27.7914 | 27.7914 | +2.526 (+10.00%) | 1,235,125 |
| 31 Aug 2016 | CNY | 25.2657 | 25.2657 | 25.2657 | 25.2657 | 25.2657 | +2.297 (+10.00%) | 3,212,226 |
| 30 Aug 2016 | CNY | 22.9686 | 22.9686 | 22.9686 | 22.9686 | 22.9686 | +2.089 (+10.00%) | 246,358 |
| 29 Aug 2016 | CNY | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +1.897 (+9.99%) | 94,150 |
| 26 Aug 2016 | CNY | 18.9829 | 18.9829 | 18.9829 | 18.9829 | 18.9829 | +1.726 (+10.00%) | 61,950 |
| 25 Aug 2016 | CNY | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 17.2571 | +1.569 (+10.00%) | 40,600 |
| 24 Aug 2016 | CNY | 15.6886 | 15.6886 | 15.6886 | 15.6886 | 15.6886 | +1.426 (+10.00%) | 43,050 |
| 23 Aug 2016 | CNY | 14.2629 | 14.2629 | 14.2629 | 14.2629 | 14.2629 | +1.297 (+10.00%) | 17,850 |
| 22 Aug 2016 | CNY | 12.9657 | 12.9657 | 12.9657 | 12.9657 | 12.9657 | +1.18 (+10.01%) | 21,350 |
| 19 Aug 2016 | CNY | 11.7857 | 11.7857 | 11.7857 | 11.7857 | 11.7857 | +1.071 (+10.00%) | 29,050 |
| 18 Aug 2016 | CNY | 10.7143 | 10.7143 | 10.7143 | 10.7143 | 10.7143 | +0.974 (+10.00%) | 23,450 |
| 17 Aug 2016 | CNY | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.886 (+10.00%) | 13,300 |
| 16 Aug 2016 | CNY | 8.8543 | 8.8543 | 8.8543 | 8.8543 | 8.8543 | +0.806 (+10.01%) | 5,243 |
| 15 Aug 2016 | CNY | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | +0.732 (+10.00%) | 5,950 |
| 12 Aug 2016 | CNY | 7.3171 | 7.3171 | 7.3171 | 7.3171 | 7.3171 | +0.666 (+10.01%) | 10,444 |
| 11 Aug 2016 | CNY | 6.6514 | 6.6514 | 6.6514 | 6.6514 | 6.6514 | +0.606 (+10.02%) | 4,550 |
| 10 Aug 2016 | CNY | 6.0457 | 6.0457 | 6.0457 | 6.0457 | 6.0457 | 0.0 (0.0%) | 7,000 |
