| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 11.21 | 11.45 | 11.06 | 11.36 | 11.36 | +0.15 (+1.34%) | 1,351,968 |
| 14 Aug 2024 | CNY | 11.31 | 11.46 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 1,301,400 |
| 13 Aug 2024 | CNY | 11.02 | 11.33 | 10.89 | 11.31 | 11.31 | +0.25 (+2.26%) | 2,032,468 |
| 12 Aug 2024 | CNY | 11.21 | 11.8 | 11.03 | 11.06 | 11.06 | -0.08 (-0.72%) | 3,194,401 |
| 9 Aug 2024 | CNY | 11.21 | 11.34 | 11.11 | 11.14 | 11.14 | -0.04 (-0.36%) | 896,800 |
| 8 Aug 2024 | CNY | 11.23 | 11.28 | 10.89 | 11.18 | 11.18 | -0.04 (-0.36%) | 1,189,200 |
| 7 Aug 2024 | CNY | 11.15 | 11.28 | 11.06 | 11.22 | 11.22 | +0.13 (+1.17%) | 1,184,200 |
| 6 Aug 2024 | CNY | 10.85 | 11.14 | 10.85 | 11.09 | 11.09 | +0.3 (+2.78%) | 1,199,200 |
| 5 Aug 2024 | CNY | 11.21 | 11.27 | 10.72 | 10.79 | 10.79 | -0.42 (-3.75%) | 2,285,400 |
| 2 Aug 2024 | CNY | 11.4 | 11.46 | 11.13 | 11.21 | 11.21 | -0.22 (-1.92%) | 1,589,100 |
| 1 Aug 2024 | CNY | 11.44 | 11.52 | 11.37 | 11.43 | 11.43 | +0.01 (+0.09%) | 1,271,300 |
| 31 Jul 2024 | CNY | 11.2 | 11.44 | 11.06 | 11.42 | 11.42 | +0.22 (+1.96%) | 1,831,117 |
| 30 Jul 2024 | CNY | 11.08 | 11.3 | 11.06 | 11.2 | 11.2 | +0.04 (+0.36%) | 994,100 |
| 29 Jul 2024 | CNY | 11.15 | 11.28 | 10.91 | 11.16 | 11.16 | +0.08 (+0.72%) | 1,253,200 |
| 26 Jul 2024 | CNY | 10.75 | 11.09 | 10.74 | 11.08 | 11.08 | +0.34 (+3.17%) | 1,627,303 |
| 25 Jul 2024 | CNY | 10.49 | 10.83 | 10.36 | 10.74 | 10.74 | +0.2 (+1.90%) | 1,358,502 |
| 24 Jul 2024 | CNY | 10.7 | 10.78 | 10.5 | 10.54 | 10.54 | -0.22 (-2.04%) | 1,202,068 |
| 23 Jul 2024 | CNY | 11.02 | 11.17 | 10.73 | 10.76 | 10.76 | -0.28 (-2.54%) | 942,900 |
| 22 Jul 2024 | CNY | 10.88 | 11.07 | 10.84 | 11.04 | 11.04 | +0.13 (+1.19%) | 964,400 |
| 19 Jul 2024 | CNY | 10.71 | 11.12 | 10.63 | 10.91 | 10.91 | +0.19 (+1.77%) | 1,403,468 |
| 18 Jul 2024 | CNY | 10.91 | 10.91 | 10.43 | 10.72 | 10.72 | -0.2 (-1.83%) | 1,979,000 |
| 17 Jul 2024 | CNY | 11.07 | 11.16 | 10.82 | 10.92 | 10.92 | -0.19 (-1.71%) | 1,233,600 |
| 16 Jul 2024 | CNY | 11.27 | 11.3 | 11.01 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,416,901 |
| 15 Jul 2024 | CNY | 11.62 | 11.67 | 11.18 | 11.27 | 11.27 | -0.36 (-3.10%) | 1,811,391 |
| 12 Jul 2024 | CNY | 11.65 | 11.88 | 11.52 | 11.63 | 11.63 | +0.03 (+0.26%) | 1,863,700 |
| 11 Jul 2024 | CNY | 11.4 | 11.68 | 11.32 | 11.6 | 11.6 | +0.29 (+2.56%) | 2,672,425 |
| 10 Jul 2024 | CNY | 11.84 | 11.88 | 11.2 | 11.31 | 11.31 | -0.69 (-5.75%) | 4,300,423 |
| 9 Jul 2024 | CNY | 11.1 | 12.15 | 11 | 12 | 12 | +0.8 (+7.14%) | 4,811,191 |
| 8 Jul 2024 | CNY | 11.48 | 12.35 | 11.12 | 11.2 | 11.2 | -0.32 (-2.78%) | 3,271,527 |
| 5 Jul 2024 | CNY | 11.32 | 11.63 | 11.15 | 11.52 | 11.52 | +0.15 (+1.32%) | 1,092,267 |
