Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 11.97 | 11.97 | 11.32 | 11.37 | 11.37 | -0.46 (-3.89%) | 1,579,567 |
3 Jul 2024 | CNY | 12 | 12.07 | 11.81 | 11.83 | 11.83 | -0.17 (-1.42%) | 1,132,800 |
2 Jul 2024 | CNY | 11.92 | 12.12 | 11.77 | 12 | 12 | +0.17 (+1.44%) | 1,548,598 |
1 Jul 2024 | CNY | 11.75 | 11.96 | 11.57 | 11.83 | 11.83 | +0.03 (+0.25%) | 1,482,700 |
28 Jun 2024 | CNY | 11.97 | 12.14 | 11.74 | 11.8 | 11.8 | -0.07 (-0.59%) | 1,689,703 |
27 Jun 2024 | CNY | 11.96 | 12.17 | 11.83 | 11.87 | 11.87 | -0.11 (-0.92%) | 2,070,036 |
26 Jun 2024 | CNY | 11.38 | 12 | 11.19 | 11.98 | 11.98 | +0.56 (+4.90%) | 1,869,905 |
25 Jun 2024 | CNY | 11.22 | 11.61 | 11.22 | 11.42 | 11.42 | +0.2 (+1.78%) | 1,570,501 |
24 Jun 2024 | CNY | 11.73 | 11.78 | 11.14 | 11.22 | 11.22 | -0.68 (-5.71%) | 1,803,136 |
21 Jun 2024 | CNY | 11.98 | 12.19 | 11.7 | 11.9 | 11.9 | -0.22 (-1.82%) | 1,891,246 |
20 Jun 2024 | CNY | 12.26 | 12.54 | 12.07 | 12.12 | 12.12 | -0.07 (-0.57%) | 2,427,792 |
19 Jun 2024 | CNY | 12.13 | 12.36 | 12.06 | 12.19 | 12.19 | +0.11 (+0.91%) | 1,640,367 |
18 Jun 2024 | CNY | 11.73 | 12.16 | 11.63 | 12.08 | 12.08 | +0.35 (+2.98%) | 1,506,258 |
17 Jun 2024 | CNY | 11.99 | 12.03 | 11.65 | 11.73 | 11.73 | -0.28 (-2.33%) | 1,445,871 |
14 Jun 2024 | CNY | 12.03 | 12.13 | 11.83 | 12.01 | 12.01 | -0.14 (-1.15%) | 1,641,800 |
13 Jun 2024 | CNY | 12.1 | 12.25 | 11.87 | 12.15 | 12.15 | +0.08 (+0.66%) | 1,804,149 |
12 Jun 2024 | CNY | 11.79 | 12.15 | 11.7 | 12.07 | 12.07 | +0.34 (+2.90%) | 2,047,146 |
11 Jun 2024 | CNY | 11.9 | 11.9 | 11.37 | 11.73 | 11.73 | -0.18 (-1.51%) | 2,832,303 |
7 Jun 2024 | CNY | 11.38 | 12.23 | 11.38 | 11.91 | 11.91 | +0.93 (+8.47%) | 4,315,802 |
6 Jun 2024 | CNY | 11.76 | 11.95 | 10.77 | 10.98 | 10.98 | -0.8 (-6.79%) | 3,229,601 |
5 Jun 2024 | CNY | 12.16 | 12.16 | 11.77 | 11.78 | 11.78 | -0.44 (-3.60%) | 1,989,500 |
4 Jun 2024 | CNY | 12.58 | 12.77 | 11.96 | 12.22 | 12.22 | -0.43 (-3.40%) | 3,029,151 |
3 Jun 2024 | CNY | 13.29 | 13.29 | 12.48 | 12.65 | 12.65 | -0.62 (-4.67%) | 2,835,134 |
31 May 2024 | CNY | 13.21 | 13.45 | 13.1 | 13.27 | 13.27 | +0.06 (+0.45%) | 1,648,500 |
30 May 2024 | CNY | 13.45 | 13.67 | 13.15 | 13.21 | 13.21 | -0.2 (-1.49%) | 1,622,100 |
29 May 2024 | CNY | 13.28 | 13.64 | 13.24 | 13.41 | 13.41 | +0.04 (+0.30%) | 1,557,800 |
28 May 2024 | CNY | 13.57 | 13.66 | 13.27 | 13.37 | 13.37 | -0.29 (-2.12%) | 2,396,334 |
27 May 2024 | CNY | 13 | 13.67 | 12.71 | 13.66 | 13.66 | +0.57 (+4.35%) | 2,827,701 |
24 May 2024 | CNY | 13.1 | 13.54 | 13.05 | 13.09 | 13.09 | +0.01 (+0.08%) | 1,596,667 |
23 May 2024 | CNY | 13.44 | 13.5 | 12.93 | 13.08 | 13.08 | -0.37 (-2.75%) | 1,797,200 |