| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 13.38 | 13.52 | 13.25 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,451,300 |
| 21 May 2024 | CNY | 13.51 | 13.63 | 13.25 | 13.39 | 13.39 | -0.09 (-0.67%) | 1,830,900 |
| 20 May 2024 | CNY | 13.61 | 13.75 | 13.42 | 13.48 | 13.48 | -0.12 (-0.88%) | 2,086,634 |
| 17 May 2024 | CNY | 13.44 | 13.64 | 13.24 | 13.6 | 13.6 | +0.18 (+1.34%) | 2,254,874 |
| 16 May 2024 | CNY | 13.53 | 13.72 | 13.28 | 13.42 | 13.42 | -0.13 (-0.96%) | 3,214,987 |
| 15 May 2024 | CNY | 12.89 | 13.73 | 12.74 | 13.55 | 13.55 | +0.63 (+4.88%) | 3,942,942 |
| 14 May 2024 | CNY | 12.55 | 12.99 | 12.55 | 12.92 | 12.92 | +0.34 (+2.70%) | 2,444,040 |
| 13 May 2024 | CNY | 13.1 | 13.15 | 12.48 | 12.58 | 12.58 | -0.58 (-4.41%) | 3,233,344 |
| 10 May 2024 | CNY | 13.43 | 13.72 | 13.1 | 13.16 | 13.16 | -0.38 (-2.81%) | 3,140,517 |
| 9 May 2024 | CNY | 13.45 | 14.1 | 13.4 | 13.54 | 13.54 | +0.1 (+0.74%) | 3,127,936 |
| 8 May 2024 | CNY | 13.7 | 14.08 | 13.38 | 13.44 | 13.44 | -0.27 (-1.97%) | 3,628,102 |
| 7 May 2024 | CNY | 13.3 | 13.8 | 13.29 | 13.71 | 13.71 | +0.42 (+3.16%) | 3,580,717 |
| 6 May 2024 | CNY | 12.86 | 13.39 | 12.86 | 13.29 | 13.29 | +0.5 (+3.91%) | 3,595,798 |
| 30 Apr 2024 | CNY | 12.75 | 13.02 | 12.6 | 12.79 | 12.79 | -0.07 (-0.54%) | 2,352,509 |
| 29 Apr 2024 | CNY | 12.25 | 12.95 | 12.19 | 12.86 | 12.86 | +0.6 (+4.89%) | 3,931,775 |
| 26 Apr 2024 | CNY | 12.25 | 12.45 | 12 | 12.26 | 12.26 | -0.03 (-0.24%) | 4,246,302 |
| 25 Apr 2024 | CNY | 12.58 | 12.89 | 12.13 | 12.29 | 12.29 | +0.3 (+2.50%) | 4,300,832 |
| 24 Apr 2024 | CNY | 11.33 | 11.99 | 11.33 | 11.99 | 11.99 | +0.58 (+5.08%) | 3,901,589 |
| 23 Apr 2024 | CNY | 11.15 | 11.56 | 11.02 | 11.41 | 11.41 | +0.36 (+3.26%) | 3,471,972 |
| 22 Apr 2024 | CNY | 11.22 | 11.3 | 10.7 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,512,106 |
| 19 Apr 2024 | CNY | 11.21 | 11.5 | 10.98 | 11.2 | 11.2 | -0.15 (-1.32%) | 3,623,045 |
| 18 Apr 2024 | CNY | 12.04 | 12.16 | 11.2 | 11.35 | 11.35 | -0.66 (-5.50%) | 6,441,470 |
| 17 Apr 2024 | CNY | 10.34 | 12.01 | 10.34 | 12.01 | 12.01 | +2 (+19.98%) | 3,184,735 |
| 16 Apr 2024 | CNY | 11.44 | 11.45 | 10.01 | 10.01 | 10.01 | -1.63 (-14.00%) | 4,544,803 |
| 15 Apr 2024 | CNY | 12.99 | 13.14 | 11.32 | 11.64 | 11.64 | -1.5 (-11.42%) | 5,068,412 |
| 12 Apr 2024 | CNY | 13.04 | 13.44 | 13.03 | 13.14 | 13.14 | +0.22 (+1.70%) | 2,112,941 |
| 11 Apr 2024 | CNY | 12.81 | 13.23 | 12.65 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,695,000 |
| 10 Apr 2024 | CNY | 13.53 | 13.53 | 12.75 | 12.9 | 12.9 | -0.63 (-4.66%) | 2,290,400 |
| 9 Apr 2024 | CNY | 13.24 | 13.56 | 13.1 | 13.53 | 13.53 | +0.28 (+2.11%) | 2,053,541 |
| 8 Apr 2024 | CNY | 13.9 | 14.05 | 13.2 | 13.25 | 13.25 | -0.48 (-3.50%) | 2,971,650 |
