| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 13.62 | 13.86 | 13.38 | 13.73 | 13.73 | +0.11 (+0.81%) | 2,155,000 |
| 2 Apr 2024 | CNY | 13.65 | 13.92 | 13.58 | 13.62 | 13.62 | -0.04 (-0.29%) | 2,196,436 |
| 1 Apr 2024 | CNY | 13.28 | 13.67 | 13.25 | 13.66 | 13.66 | +0.36 (+2.71%) | 2,530,305 |
| 29 Mar 2024 | CNY | 13.08 | 13.3 | 12.97 | 13.3 | 13.3 | +0.23 (+1.76%) | 1,125,300 |
| 28 Mar 2024 | CNY | 12.5 | 13.1 | 12.5 | 13.07 | 13.07 | +0.57 (+4.56%) | 1,878,290 |
| 27 Mar 2024 | CNY | 12.85 | 13 | 12.47 | 12.5 | 12.5 | -0.32 (-2.50%) | 2,035,605 |
| 26 Mar 2024 | CNY | 12.7 | 12.98 | 12.41 | 12.82 | 12.82 | +0.06 (+0.47%) | 1,951,500 |
| 25 Mar 2024 | CNY | 13.11 | 13.23 | 12.65 | 12.76 | 12.76 | -0.39 (-2.97%) | 2,223,536 |
| 22 Mar 2024 | CNY | 13.54 | 13.67 | 13.08 | 13.15 | 13.15 | -0.36 (-2.66%) | 2,257,387 |
| 21 Mar 2024 | CNY | 13.39 | 13.65 | 13.13 | 13.51 | 13.51 | +0.12 (+0.90%) | 2,639,905 |
| 20 Mar 2024 | CNY | 13.15 | 13.39 | 13.08 | 13.39 | 13.39 | +0.25 (+1.90%) | 1,777,596 |
| 19 Mar 2024 | CNY | 13.12 | 13.37 | 13 | 13.14 | 13.14 | -0.01 (-0.08%) | 1,898,208 |
| 18 Mar 2024 | CNY | 12.78 | 13.17 | 12.71 | 13.15 | 13.15 | +0.35 (+2.73%) | 2,352,267 |
| 15 Mar 2024 | CNY | 12.32 | 12.88 | 12.22 | 12.8 | 12.8 | +0.38 (+3.06%) | 2,706,001 |
| 14 Mar 2024 | CNY | 12.48 | 12.62 | 12.14 | 12.42 | 12.42 | -0.02 (-0.16%) | 1,824,267 |
| 13 Mar 2024 | CNY | 12.33 | 12.56 | 12.24 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,925,000 |
| 12 Mar 2024 | CNY | 12.09 | 12.41 | 11.98 | 12.38 | 12.38 | +0.31 (+2.57%) | 2,210,894 |
| 11 Mar 2024 | CNY | 12 | 12.1 | 11.71 | 12.07 | 12.07 | +0.24 (+2.03%) | 1,866,300 |
| 8 Mar 2024 | CNY | 11.81 | 11.95 | 11.55 | 11.83 | 11.83 | +0.13 (+1.11%) | 1,623,372 |
| 7 Mar 2024 | CNY | 11.74 | 12.17 | 11.67 | 11.7 | 11.7 | +0.04 (+0.34%) | 2,713,637 |
| 6 Mar 2024 | CNY | 11.22 | 11.73 | 11.22 | 11.66 | 11.66 | +0.31 (+2.73%) | 2,642,834 |
| 5 Mar 2024 | CNY | 11.67 | 11.75 | 11.19 | 11.35 | 11.35 | -0.45 (-3.81%) | 3,545,800 |
| 4 Mar 2024 | CNY | 11.86 | 12.06 | 11.4 | 11.8 | 11.8 | -0.14 (-1.17%) | 2,643,191 |
| 1 Mar 2024 | CNY | 11.85 | 12.05 | 11.61 | 11.94 | 11.94 | +0.12 (+1.02%) | 3,059,400 |
| 29 Feb 2024 | CNY | 10.95 | 11.84 | 10.79 | 11.82 | 11.82 | +0.56 (+4.97%) | 4,871,703 |
| 28 Feb 2024 | CNY | 12.86 | 12.96 | 11.22 | 11.26 | 11.26 | -1.59 (-12.37%) | 6,989,430 |
| 27 Feb 2024 | CNY | 12.31 | 12.86 | 12.1 | 12.85 | 12.85 | +0.46 (+3.71%) | 2,690,083 |
| 26 Feb 2024 | CNY | 12.08 | 12.77 | 11.87 | 12.39 | 12.39 | +0.39 (+3.25%) | 4,729,469 |
| 23 Feb 2024 | CNY | 11.41 | 12.05 | 11.3 | 12 | 12 | +0.66 (+5.82%) | 4,224,579 |
| 22 Feb 2024 | CNY | 11.06 | 11.35 | 10.82 | 11.34 | 11.34 | +0.38 (+3.47%) | 3,764,823 |
