| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | CNY | 41.4146 | 41.4146 | 41.4146 | 41.4146 | 41.4146 | +3.764 (+10.00%) | 19,096 |
| 25 Aug 2016 | CNY | 37.6501 | 37.6501 | 37.6501 | 37.6501 | 37.6501 | +3.423 (+10.00%) | 21,804 |
| 24 Aug 2016 | CNY | 34.2274 | 34.2274 | 34.2274 | 34.2274 | 34.2274 | +3.111 (+10.00%) | 7,507 |
| 23 Aug 2016 | CNY | 31.1164 | 31.1164 | 31.1164 | 31.1164 | 31.1164 | +2.829 (+10.00%) | 4,921 |
| 22 Aug 2016 | CNY | 28.2871 | 28.2871 | 28.2871 | 28.2871 | 28.2871 | +2.572 (+10.00%) | 6,339 |
| 19 Aug 2016 | CNY | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 25.7155 | +2.338 (+10.00%) | 6,839 |
| 18 Aug 2016 | CNY | 23.3777 | 23.3777 | 23.3777 | 23.3777 | 23.3777 | +2.128 (+10.01%) | 3,336 |
| 17 Aug 2016 | CNY | 21.2498 | 21.2498 | 21.2498 | 21.2498 | 21.2498 | +1.93 (+9.99%) | 1,668 |
| 16 Aug 2016 | CNY | 19.3196 | 19.3196 | 19.3196 | 19.3196 | 19.3196 | +1.756 (+10.00%) | 1,668 |
| 15 Aug 2016 | CNY | 17.5633 | 17.5633 | 17.5633 | 17.5633 | 17.5633 | +1.595 (+9.99%) | 5,004 |
| 12 Aug 2016 | CNY | 13.3073 | 15.9688 | 13.3073 | 15.9688 | 15.9688 | 0.0 (0.0%) | 11,510 |
