| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 11.35 | 12.21 | 9.51 | 10.15 | 10.15 | -1.35 (-11.74%) | 21,174,514 |
| 21 May 2024 | CNY | 10.61 | 11.66 | 10.27 | 11.5 | 11.5 | +0.79 (+7.38%) | 12,734,000 |
| 20 May 2024 | CNY | 10.6 | 11.4 | 10.25 | 10.71 | 10.71 | +0.6 (+5.93%) | 13,005,215 |
| 17 May 2024 | CNY | 9.86 | 10.83 | 9.72 | 10.11 | 10.11 | +0.06 (+0.60%) | 17,005,450 |
| 16 May 2024 | CNY | 8.31 | 10.05 | 8.31 | 10.05 | 10.05 | +1.58 (+18.65%) | 19,201,930 |
| 15 May 2024 | CNY | 7.45 | 8.89 | 7.45 | 8.47 | 8.47 | +0.94 (+12.48%) | 18,892,994 |
| 14 May 2024 | CNY | 7.39 | 7.83 | 7.18 | 7.53 | 7.53 | -0.2 (-2.59%) | 15,046,694 |
| 13 May 2024 | CNY | 7.01 | 8.4 | 6.53 | 7.73 | 7.73 | -0.13 (-1.65%) | 29,583,880 |
| 10 May 2024 | CNY | 9.4 | 9.48 | 7.86 | 7.86 | 7.86 | -1.97 (-20.04%) | 16,056,235 |
| 9 May 2024 | CNY | 12.19 | 12.19 | 9.83 | 9.83 | 9.83 | -2.46 (-20.02%) | 28,134,130 |
| 8 May 2024 | CNY | 12.65 | 12.75 | 12.05 | 12.29 | 12.29 | -0.23 (-1.84%) | 5,761,240 |
| 7 May 2024 | CNY | 12.23 | 12.88 | 12.23 | 12.52 | 12.52 | +0.25 (+2.04%) | 7,799,422 |
| 6 May 2024 | CNY | 11.23 | 12.6 | 11.13 | 12.27 | 12.27 | +1.05 (+9.36%) | 15,909,086 |
| 30 Apr 2024 | CNY | 11.25 | 12.43 | 11.21 | 11.22 | 11.22 | -2.79 (-19.91%) | 25,861,680 |
| 29 Apr 2024 | CNY | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 14.78 | 15.75 | 11.82 | 14.01 | 14.01 | -0.77 (-5.21%) | 37,531,869 |
| 25 Apr 2024 | CNY | 15.36 | 15.41 | 14.67 | 14.78 | 14.78 | -0.08 (-0.54%) | 5,515,135 |
| 24 Apr 2024 | CNY | 14.21 | 15.09 | 14.21 | 14.86 | 14.86 | +0.79 (+5.61%) | 7,360,600 |
| 23 Apr 2024 | CNY | 13.88 | 14.98 | 13.88 | 14.07 | 14.07 | -1.14 (-7.50%) | 12,287,545 |
| 22 Apr 2024 | CNY | 15.51 | 16.03 | 14.92 | 15.21 | 15.21 | -0.52 (-3.31%) | 4,956,799 |
| 19 Apr 2024 | CNY | 16.45 | 16.45 | 15.6 | 15.73 | 15.73 | -0.74 (-4.49%) | 5,977,155 |
| 18 Apr 2024 | CNY | 16.02 | 16.83 | 15.6 | 16.47 | 16.47 | +0.31 (+1.92%) | 6,978,230 |
| 17 Apr 2024 | CNY | 16.41 | 16.98 | 15.51 | 16.16 | 16.16 | -0.01 (-0.06%) | 8,485,510 |
| 16 Apr 2024 | CNY | 15.55 | 16.6 | 15.27 | 16.17 | 16.17 | +0.67 (+4.32%) | 9,773,879 |
| 15 Apr 2024 | CNY | 16.33 | 16.46 | 15.27 | 15.5 | 15.5 | -0.9 (-5.49%) | 6,072,355 |
| 12 Apr 2024 | CNY | 16.4 | 16.78 | 16.28 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,860,350 |
| 11 Apr 2024 | CNY | 16.18 | 16.95 | 16 | 16.35 | 16.35 | +0.03 (+0.18%) | 4,455,750 |
| 10 Apr 2024 | CNY | 16.58 | 16.95 | 16.11 | 16.32 | 16.32 | -0.48 (-2.86%) | 4,688,802 |
| 9 Apr 2024 | CNY | 16.93 | 17.25 | 16.47 | 16.8 | 16.8 | -0.19 (-1.12%) | 5,988,050 |
| 8 Apr 2024 | CNY | 17.9 | 18.02 | 16.93 | 16.99 | 16.99 | -1.19 (-6.55%) | 7,842,700 |
