| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 15.37 | 16.36 | 15.37 | 16.07 | 16.07 | +0.72 (+4.69%) | 10,326,440 |
| 27 Mar 2024 | CNY | 16.66 | 16.79 | 15.2 | 15.35 | 15.35 | -1.44 (-8.58%) | 11,543,254 |
| 26 Mar 2024 | CNY | 16.96 | 17.48 | 16.45 | 16.79 | 16.79 | -0.28 (-1.64%) | 10,379,860 |
| 25 Mar 2024 | CNY | 17.22 | 18.1 | 16.82 | 17.07 | 17.07 | -0.58 (-3.29%) | 14,450,654 |
| 22 Mar 2024 | CNY | 17.51 | 18.05 | 17.38 | 17.65 | 17.65 | +0.14 (+0.80%) | 16,673,054 |
| 21 Mar 2024 | CNY | 17.53 | 17.91 | 17.29 | 17.51 | 17.51 | -0.46 (-2.56%) | 17,304,982 |
| 20 Mar 2024 | CNY | 17 | 18.8 | 16.83 | 17.97 | 17.97 | +0.51 (+2.92%) | 31,407,311 |
| 19 Mar 2024 | CNY | 16.46 | 17.9 | 16.31 | 17.46 | 17.46 | +1.13 (+6.92%) | 26,482,519 |
| 18 Mar 2024 | CNY | 16.11 | 16.33 | 15.91 | 16.33 | 16.33 | +0.36 (+2.25%) | 7,799,300 |
| 15 Mar 2024 | CNY | 15.71 | 15.98 | 15.63 | 15.97 | 15.97 | +0.15 (+0.95%) | 5,249,420 |
| 14 Mar 2024 | CNY | 15.92 | 16.2 | 15.5 | 15.82 | 15.82 | -0.32 (-1.98%) | 7,717,700 |
| 13 Mar 2024 | CNY | 16.14 | 16.36 | 16 | 16.14 | 16.14 | +0.02 (+0.12%) | 9,749,354 |
| 12 Mar 2024 | CNY | 16.1 | 16.28 | 15.91 | 16.12 | 16.12 | +0.05 (+0.31%) | 9,283,649 |
| 11 Mar 2024 | CNY | 15.56 | 16.28 | 15.51 | 16.07 | 16.07 | +0.34 (+2.16%) | 11,073,134 |
| 8 Mar 2024 | CNY | 15.25 | 15.86 | 15.25 | 15.73 | 15.73 | +0.35 (+2.28%) | 10,349,100 |
| 7 Mar 2024 | CNY | 16.02 | 16.26 | 15.36 | 15.38 | 15.38 | -0.51 (-3.21%) | 13,641,500 |
| 6 Mar 2024 | CNY | 16.2 | 16.56 | 15.58 | 15.89 | 15.89 | -0.27 (-1.67%) | 15,690,392 |
| 5 Mar 2024 | CNY | 16.85 | 17.93 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 26,063,754 |
| 4 Mar 2024 | CNY | 15.78 | 16.39 | 15.16 | 16.15 | 16.15 | +0.41 (+2.60%) | 17,851,600 |
| 1 Mar 2024 | CNY | 15.47 | 15.93 | 15.43 | 15.74 | 15.74 | +0.27 (+1.75%) | 15,853,560 |
| 29 Feb 2024 | CNY | 13.79 | 15.59 | 13.79 | 15.47 | 15.47 | +1.38 (+9.79%) | 17,230,160 |
| 28 Feb 2024 | CNY | 15.65 | 16.23 | 14.06 | 14.09 | 14.09 | -1.6 (-10.20%) | 16,881,900 |
| 27 Feb 2024 | CNY | 15.07 | 15.76 | 14.9 | 15.69 | 15.69 | +0.62 (+4.11%) | 14,273,682 |
| 26 Feb 2024 | CNY | 15.1 | 15.45 | 14.94 | 15.07 | 15.07 | -0.11 (-0.72%) | 13,316,434 |
| 23 Feb 2024 | CNY | 15 | 15.3 | 14.73 | 15.18 | 15.18 | +0.11 (+0.73%) | 15,891,854 |
| 22 Feb 2024 | CNY | 14.06 | 15.69 | 14.06 | 15.07 | 15.07 | +0.58 (+4.00%) | 17,898,612 |
| 21 Feb 2024 | CNY | 13.5 | 15.5 | 13.42 | 14.49 | 14.49 | +0.57 (+4.09%) | 16,696,569 |
| 20 Feb 2024 | CNY | 13.33 | 14.54 | 13 | 13.92 | 13.92 | +0.59 (+4.43%) | 10,541,096 |
| 19 Feb 2024 | CNY | 12.9 | 14.1 | 12.8 | 13.33 | 13.33 | +0.68 (+5.38%) | 10,669,418 |
| 8 Feb 2024 | CNY | 11.04 | 12.65 | 11.02 | 12.65 | 12.65 | +1.44 (+12.85%) | 11,020,916 |
