| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | CNY | 29.9938 | 30.6063 | 29.2188 | 29.375 | 29.375 | -0.938 (-3.09%) | 9,571,195 |
| 27 Sep 2016 | CNY | 28.7438 | 30.6188 | 28.5625 | 30.3125 | 30.3125 | +0.944 (+3.21%) | 12,642,585 |
| 26 Sep 2016 | CNY | 32.0625 | 32.0625 | 29.3688 | 29.3688 | 29.3688 | -3.263 (-10.00%) | 13,912,601 |
| 23 Sep 2016 | CNY | 33.1813 | 34.3625 | 32.375 | 32.6313 | 32.6313 | -1.919 (-5.55%) | 17,932,550 |
| 22 Sep 2016 | CNY | 32 | 34.55 | 32 | 34.55 | 34.55 | +3.144 (+10.01%) | 25,564,272 |
| 21 Sep 2016 | CNY | 31.4063 | 31.4063 | 31.4063 | 31.4063 | 31.4063 | +2.856 (+10.00%) | 727,854 |
| 20 Sep 2016 | CNY | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +2.594 (+9.99%) | 46,620 |
| 19 Sep 2016 | CNY | 25.9563 | 25.9563 | 25.9563 | 25.9563 | 25.9563 | +2.362 (+10.01%) | 42,316 |
| 14 Sep 2016 | CNY | 23.5938 | 23.5938 | 23.5938 | 23.5938 | 23.5938 | +2.144 (+9.99%) | 56,160 |
| 13 Sep 2016 | CNY | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 (+10%) | 32,000 |
| 12 Sep 2016 | CNY | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.775 (+10.01%) | 35,003 |
| 9 Sep 2016 | CNY | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +1.613 (+10.01%) | 11,360 |
| 8 Sep 2016 | CNY | 16.1125 | 16.1125 | 16.1125 | 16.1125 | 16.1125 | +1.462 (+9.98%) | 6,924 |
| 7 Sep 2016 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.331 (+9.99%) | 4,160 |
| 6 Sep 2016 | CNY | 13.3188 | 13.3188 | 13.3188 | 13.3188 | 13.3188 | +1.212 (+10.02%) | 8,480 |
| 5 Sep 2016 | CNY | 12.1063 | 12.1063 | 12.1063 | 12.1063 | 12.1063 | +1.1 (+9.99%) | 7,558 |
| 2 Sep 2016 | CNY | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | +1 (+9.99%) | 5,521 |
| 1 Sep 2016 | CNY | 10.0063 | 10.0063 | 10.0063 | 10.0063 | 10.0063 | +0.912 (+10.03%) | 6,764 |
| 31 Aug 2016 | CNY | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | +0.825 (+9.98%) | 3,360 |
| 30 Aug 2016 | CNY | 6.8938 | 8.2688 | 6.8938 | 8.2688 | 8.2688 | 0.0 (0.0%) | 14,124 |
