| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 8.37 | 8.8 | 8.36 | 8.76 | 8.76 | +0.39 (+4.66%) | 4,310,500 |
| 26 Apr 2024 | CNY | 8.28 | 8.43 | 8.12 | 8.37 | 8.37 | +0.04 (+0.48%) | 3,702,860 |
| 25 Apr 2024 | CNY | 8.22 | 8.43 | 8.18 | 8.33 | 8.33 | +0.08 (+0.97%) | 3,044,389 |
| 24 Apr 2024 | CNY | 8.14 | 8.35 | 8.01 | 8.25 | 8.25 | +0.23 (+2.87%) | 3,636,300 |
| 23 Apr 2024 | CNY | 7.84 | 8.09 | 7.76 | 8.02 | 8.02 | +0.29 (+3.75%) | 4,296,151 |
| 22 Apr 2024 | CNY | 7.72 | 7.84 | 7.46 | 7.73 | 7.73 | -0.03 (-0.39%) | 3,507,828 |
| 19 Apr 2024 | CNY | 7.7 | 7.84 | 7.56 | 7.76 | 7.76 | +0.01 (+0.13%) | 3,638,200 |
| 18 Apr 2024 | CNY | 8.09 | 8.09 | 7.68 | 7.75 | 7.75 | -0.36 (-4.44%) | 5,995,380 |
| 17 Apr 2024 | CNY | 7.08 | 8.13 | 7.08 | 8.11 | 8.11 | +1.14 (+16.36%) | 7,246,600 |
| 16 Apr 2024 | CNY | 8.03 | 8.09 | 6.97 | 6.97 | 6.97 | -0.98 (-12.33%) | 8,442,680 |
| 15 Apr 2024 | CNY | 8.78 | 8.87 | 7.8 | 7.95 | 7.95 | -0.8 (-9.14%) | 6,874,550 |
| 12 Apr 2024 | CNY | 8.7 | 9.15 | 8.7 | 8.75 | 8.75 | +0.07 (+0.81%) | 4,864,700 |
| 11 Apr 2024 | CNY | 8.64 | 8.89 | 8.55 | 8.68 | 8.68 | -0.03 (-0.34%) | 3,024,300 |
| 10 Apr 2024 | CNY | 9.01 | 9.02 | 8.59 | 8.71 | 8.71 | -0.25 (-2.79%) | 3,535,100 |
| 9 Apr 2024 | CNY | 8.77 | 9.02 | 8.73 | 8.96 | 8.96 | +0.26 (+2.99%) | 4,069,000 |
| 8 Apr 2024 | CNY | 9.28 | 9.29 | 8.7 | 8.7 | 8.7 | -0.56 (-6.05%) | 5,051,201 |
| 3 Apr 2024 | CNY | 9.61 | 9.61 | 9.19 | 9.26 | 9.26 | -0.33 (-3.44%) | 4,265,500 |
| 2 Apr 2024 | CNY | 9.53 | 9.7 | 9.48 | 9.59 | 9.59 | +0.05 (+0.52%) | 4,079,627 |
| 1 Apr 2024 | CNY | 9.28 | 9.55 | 9.27 | 9.54 | 9.54 | +0.26 (+2.80%) | 4,398,800 |
| 29 Mar 2024 | CNY | 9.14 | 9.32 | 9.05 | 9.28 | 9.28 | +0.2 (+2.20%) | 2,266,100 |
| 28 Mar 2024 | CNY | 8.92 | 9.31 | 8.83 | 9.08 | 9.08 | +0.16 (+1.79%) | 5,507,820 |
| 27 Mar 2024 | CNY | 9.21 | 9.5 | 8.9 | 8.92 | 8.92 | -0.29 (-3.15%) | 6,645,900 |
| 26 Mar 2024 | CNY | 9.19 | 9.3 | 9 | 9.21 | 9.21 | +0.03 (+0.33%) | 4,923,200 |
| 25 Mar 2024 | CNY | 9.47 | 9.57 | 9.16 | 9.18 | 9.18 | -0.38 (-3.97%) | 7,060,011 |
| 22 Mar 2024 | CNY | 10.14 | 10.2 | 9.43 | 9.56 | 9.56 | -0.34 (-3.43%) | 12,100,624 |
| 21 Mar 2024 | CNY | 9.7 | 9.95 | 9.48 | 9.9 | 9.9 | +0.22 (+2.27%) | 7,636,600 |
| 20 Mar 2024 | CNY | 9.62 | 9.68 | 9.5 | 9.68 | 9.68 | +0.07 (+0.73%) | 4,766,500 |
| 19 Mar 2024 | CNY | 9.52 | 9.67 | 9.47 | 9.61 | 9.61 | +0.03 (+0.31%) | 5,386,000 |
| 18 Mar 2024 | CNY | 9.22 | 9.64 | 9.22 | 9.58 | 9.58 | +0.33 (+3.57%) | 7,252,200 |
| 15 Mar 2024 | CNY | 8.92 | 9.25 | 8.9 | 9.25 | 9.25 | +0.24 (+2.66%) | 5,708,900 |
