| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | CNY | 39.2222 | 39.2222 | 37.4741 | 37.4741 | 37.4741 | -1.919 (-4.87%) | 11,309,992 |
| 15 Nov 2016 | CNY | 39.2963 | 40.3111 | 37.9 | 39.3926 | 39.3926 | +0.093 (+0.24%) | 13,024,945 |
| 14 Nov 2016 | CNY | 39.6667 | 41.3259 | 38.2037 | 39.3 | 39.3 | -0.696 (-1.74%) | 17,176,992 |
| 11 Nov 2016 | CNY | 37.5926 | 41.4815 | 37.4 | 39.9963 | 39.9963 | +1.952 (+5.13%) | 21,428,288 |
| 10 Nov 2016 | CNY | 36.437 | 39.6111 | 36.0407 | 38.0445 | 38.0445 | +2.026 (+5.62%) | 24,425,239 |
| 9 Nov 2016 | CNY | 35.3704 | 36.6296 | 34.9926 | 36.0185 | 36.0185 | -0.189 (-0.52%) | 19,291,540 |
| 8 Nov 2016 | CNY | 35.9259 | 37.7741 | 35.2037 | 36.2074 | 36.2074 | +1.352 (+3.88%) | 33,054,993 |
| 7 Nov 2016 | CNY | 34.8556 | 34.8556 | 33.8148 | 34.8556 | 34.8556 | +3.17 (+10.01%) | 21,675,551 |
| 4 Nov 2016 | CNY | 31.6852 | 31.6852 | 31.6852 | 31.6852 | 31.6852 | +2.881 (+10.00%) | 458,538 |
| 3 Nov 2016 | CNY | 28.8037 | 28.8037 | 28.8037 | 28.8037 | 28.8037 | +2.619 (+10.00%) | 437,243 |
| 2 Nov 2016 | CNY | 26.1852 | 26.1852 | 26.1852 | 26.1852 | 26.1852 | +2.381 (+10.00%) | 97,011 |
| 1 Nov 2016 | CNY | 23.8037 | 23.8037 | 23.8037 | 23.8037 | 23.8037 | +2.163 (+10.00%) | 88,030 |
| 31 Oct 2016 | CNY | 21.6407 | 21.6407 | 21.6407 | 21.6407 | 21.6407 | +1.967 (+10.00%) | 91,227 |
| 28 Oct 2016 | CNY | 19.6741 | 19.6741 | 19.6741 | 19.6741 | 19.6741 | +1.789 (+10.00%) | 40,024 |
| 27 Oct 2016 | CNY | 17.8852 | 17.8852 | 17.8852 | 17.8852 | 17.8852 | +1.626 (+10.00%) | 25,795 |
| 26 Oct 2016 | CNY | 16.2593 | 16.2593 | 16.2593 | 16.2593 | 16.2593 | +1.478 (+10.00%) | 42,838 |
| 25 Oct 2016 | CNY | 14.7815 | 14.7815 | 14.7815 | 14.7815 | 14.7815 | +1.345 (+10.01%) | 56,864 |
| 24 Oct 2016 | CNY | 13.437 | 13.437 | 13.437 | 13.437 | 13.437 | +1.222 (+10.01%) | 25,374 |
| 21 Oct 2016 | CNY | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | +1.111 (+10.01%) | 12,177 |
| 20 Oct 2016 | CNY | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | +1.011 (+10.02%) | 13,230 |
| 19 Oct 2016 | CNY | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.918 (+10.01%) | 10,945 |
| 18 Oct 2016 | CNY | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 9.1741 | +0.833 (+9.99%) | 7,138 |
| 17 Oct 2016 | CNY | 8.3407 | 8.3407 | 8.3407 | 8.3407 | 8.3407 | +0.759 (+10.01%) | 12,150 |
| 14 Oct 2016 | CNY | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 7.5815 | +0.689 (+9.99%) | 2,700 |
| 13 Oct 2016 | CNY | 6.8926 | 6.8926 | 6.8926 | 6.8926 | 6.8926 | +0.626 (+9.99%) | 5,670 |
| 12 Oct 2016 | CNY | 5.6482 | 6.2667 | 5.6482 | 6.2667 | 6.2667 | 0.0 (0.0%) | 17,952 |
