| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.5 | 15.7 | 15.17 | 15.32 | 15.32 | +0.2 (+1.32%) | 2,386,300 |
| 30 Apr 2024 | CNY | 15.5 | 15.8 | 15 | 15.12 | 15.12 | -0.52 (-3.32%) | 4,934,300 |
| 29 Apr 2024 | CNY | 15 | 16.9 | 14.9 | 15.64 | 15.64 | +1.01 (+6.90%) | 6,057,800 |
| 26 Apr 2024 | CNY | 14.25 | 14.68 | 14.11 | 14.63 | 14.63 | +0.29 (+2.02%) | 3,198,900 |
| 25 Apr 2024 | CNY | 13.98 | 14.48 | 13.97 | 14.34 | 14.34 | -0.15 (-1.04%) | 2,300,500 |
| 24 Apr 2024 | CNY | 14.17 | 14.52 | 13.94 | 14.49 | 14.49 | +0.45 (+3.21%) | 3,223,000 |
| 23 Apr 2024 | CNY | 13.3 | 14.34 | 13.3 | 14.04 | 14.04 | +0.56 (+4.15%) | 3,656,300 |
| 22 Apr 2024 | CNY | 13.59 | 13.72 | 12.92 | 13.48 | 13.48 | -0.13 (-0.96%) | 2,220,800 |
| 19 Apr 2024 | CNY | 13.91 | 13.97 | 13.42 | 13.61 | 13.61 | -0.16 (-1.16%) | 2,488,800 |
| 18 Apr 2024 | CNY | 13.99 | 14.16 | 13.41 | 13.77 | 13.77 | -0.22 (-1.57%) | 3,817,500 |
| 17 Apr 2024 | CNY | 12.4 | 14 | 12.38 | 13.99 | 13.99 | +1.86 (+15.33%) | 5,438,800 |
| 16 Apr 2024 | CNY | 13.88 | 13.88 | 12.08 | 12.13 | 12.13 | -2.06 (-14.52%) | 5,045,931 |
| 15 Apr 2024 | CNY | 15.3 | 15.45 | 13.94 | 14.19 | 14.19 | -1.08 (-7.07%) | 3,761,700 |
| 12 Apr 2024 | CNY | 15.78 | 15.93 | 15.24 | 15.27 | 15.27 | -0.53 (-3.35%) | 2,914,600 |
| 11 Apr 2024 | CNY | 16.3 | 16.36 | 15.71 | 15.8 | 15.8 | -0.74 (-4.47%) | 3,747,613 |
| 10 Apr 2024 | CNY | 15.97 | 16.82 | 15.87 | 16.54 | 16.54 | +0.69 (+4.35%) | 5,505,800 |
| 9 Apr 2024 | CNY | 15.72 | 16.1 | 15.51 | 15.85 | 15.85 | +0.13 (+0.83%) | 2,049,700 |
| 8 Apr 2024 | CNY | 16.25 | 16.27 | 15.72 | 15.72 | 15.72 | -0.52 (-3.20%) | 2,068,833 |
| 3 Apr 2024 | CNY | 16.7 | 16.81 | 16 | 16.24 | 16.24 | -0.59 (-3.51%) | 2,771,100 |
| 2 Apr 2024 | CNY | 17.46 | 17.46 | 16.66 | 16.83 | 16.83 | -0.54 (-3.11%) | 3,412,200 |
| 1 Apr 2024 | CNY | 17.31 | 17.46 | 17.11 | 17.37 | 17.37 | +0.2 (+1.16%) | 3,259,900 |
| 29 Mar 2024 | CNY | 16.89 | 17.2 | 16.8 | 17.17 | 17.17 | +0.33 (+1.96%) | 1,871,200 |
| 28 Mar 2024 | CNY | 16.31 | 17.06 | 16.16 | 16.84 | 16.84 | +0.46 (+2.81%) | 3,561,300 |
| 27 Mar 2024 | CNY | 17.43 | 17.44 | 16.32 | 16.38 | 16.38 | -1.21 (-6.88%) | 4,066,723 |
| 26 Mar 2024 | CNY | 17.16 | 17.59 | 16.52 | 17.59 | 17.59 | +0.29 (+1.68%) | 4,886,843 |
| 25 Mar 2024 | CNY | 17.58 | 17.98 | 17.2 | 17.3 | 17.3 | -0.38 (-2.15%) | 4,045,820 |
| 22 Mar 2024 | CNY | 18.01 | 18.18 | 17.61 | 17.68 | 17.68 | -0.54 (-2.96%) | 4,855,490 |
| 21 Mar 2024 | CNY | 18.51 | 18.6 | 18.01 | 18.22 | 18.22 | -0.19 (-1.03%) | 3,986,990 |
| 20 Mar 2024 | CNY | 18.48 | 18.85 | 18.14 | 18.41 | 18.41 | -0.24 (-1.29%) | 5,383,423 |
| 19 Mar 2024 | CNY | 18.95 | 19.16 | 18.47 | 18.65 | 18.65 | -0.58 (-3.02%) | 8,032,413 |
