| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | CNY | 10.81 | 10.97 | 10.01 | 10.19 | 10.19 | -0.77 (-7.03%) | 2,007,897 |
| 12 Apr 2024 | CNY | 11.04 | 11.28 | 10.92 | 10.96 | 10.96 | -0.09 (-0.81%) | 1,445,293 |
| 11 Apr 2024 | CNY | 11.03 | 11.34 | 10.77 | 11.05 | 11.05 | +0.1 (+0.91%) | 1,416,380 |
| 10 Apr 2024 | CNY | 11.27 | 11.28 | 10.82 | 10.95 | 10.95 | -0.31 (-2.75%) | 1,533,192 |
| 9 Apr 2024 | CNY | 11.6 | 11.6 | 11.06 | 11.26 | 11.26 | -0.16 (-1.40%) | 1,820,039 |
| 8 Apr 2024 | CNY | 11.95 | 11.95 | 11.35 | 11.42 | 11.42 | -0.55 (-4.59%) | 2,523,617 |
| 3 Apr 2024 | CNY | 12.05 | 12.11 | 11.83 | 11.97 | 11.97 | -0.09 (-0.75%) | 1,314,991 |
| 2 Apr 2024 | CNY | 12.17 | 12.38 | 11.97 | 12.06 | 12.06 | -0.17 (-1.39%) | 1,626,968 |
| 1 Apr 2024 | CNY | 11.94 | 12.26 | 11.8 | 12.23 | 12.23 | +0.41 (+3.47%) | 2,427,274 |
| 29 Mar 2024 | CNY | 12.1 | 12.1 | 11.54 | 11.82 | 11.82 | +0.12 (+1.03%) | 1,070,100 |
| 28 Mar 2024 | CNY | 11.48 | 12.01 | 11.43 | 11.7 | 11.7 | +0.25 (+2.18%) | 2,141,850 |
| 27 Mar 2024 | CNY | 12 | 12.01 | 11.45 | 11.45 | 11.45 | -0.54 (-4.50%) | 1,503,200 |
| 26 Mar 2024 | CNY | 11.94 | 12.28 | 11.72 | 11.99 | 11.99 | +0.04 (+0.33%) | 2,066,600 |
| 25 Mar 2024 | CNY | 12.6 | 12.69 | 11.94 | 11.95 | 11.95 | -0.67 (-5.31%) | 2,990,819 |
| 22 Mar 2024 | CNY | 12.9 | 12.95 | 12.34 | 12.62 | 12.62 | -0.34 (-2.62%) | 3,035,952 |
| 21 Mar 2024 | CNY | 12.8 | 13.17 | 12.58 | 12.96 | 12.96 | +0.3 (+2.37%) | 3,723,385 |
| 20 Mar 2024 | CNY | 12.05 | 12.67 | 12.05 | 12.66 | 12.66 | +0.44 (+3.60%) | 3,277,775 |
| 19 Mar 2024 | CNY | 12 | 12.45 | 11.92 | 12.22 | 12.22 | +0.2 (+1.66%) | 3,719,008 |
| 18 Mar 2024 | CNY | 11.91 | 12.1 | 11.72 | 12.02 | 12.02 | +0.19 (+1.61%) | 3,427,990 |
| 15 Mar 2024 | CNY | 11.35 | 11.99 | 11.27 | 11.83 | 11.83 | +0.47 (+4.14%) | 4,285,924 |
| 14 Mar 2024 | CNY | 11.62 | 11.62 | 11.12 | 11.36 | 11.36 | -0.21 (-1.82%) | 2,822,957 |
| 13 Mar 2024 | CNY | 11.96 | 11.99 | 11.43 | 11.57 | 11.57 | -0.47 (-3.90%) | 4,927,378 |
| 12 Mar 2024 | CNY | 10.91 | 12.55 | 10.91 | 12.04 | 12.04 | +1.13 (+10.36%) | 5,316,607 |
| 11 Mar 2024 | CNY | 10.81 | 10.91 | 10.61 | 10.91 | 10.91 | +0.07 (+0.65%) | 1,622,239 |
| 8 Mar 2024 | CNY | 10.85 | 10.99 | 10.55 | 10.84 | 10.84 | +0.03 (+0.28%) | 1,391,574 |
| 7 Mar 2024 | CNY | 11.06 | 11.24 | 10.74 | 10.81 | 10.81 | -0.21 (-1.91%) | 1,498,729 |
| 6 Mar 2024 | CNY | 10.85 | 11.19 | 10.84 | 11.02 | 11.02 | +0.08 (+0.73%) | 1,768,692 |
| 5 Mar 2024 | CNY | 11.27 | 11.3 | 10.86 | 10.94 | 10.94 | -0.37 (-3.27%) | 1,877,963 |
| 4 Mar 2024 | CNY | 11.35 | 11.41 | 11.05 | 11.31 | 11.31 | +0.1 (+0.89%) | 2,269,949 |
| 1 Mar 2024 | CNY | 11.01 | 11.3 | 10.92 | 11.21 | 11.21 | +0.16 (+1.45%) | 2,776,401 |
