| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | CNY | 40.1749 | 40.1749 | 38.2653 | 38.9213 | 38.9213 | +2.398 (+6.57%) | 33,947,953 |
| 11 Nov 2016 | CNY | 36.5233 | 36.5233 | 36.5233 | 36.5233 | 36.5233 | +3.32 (+10.00%) | 301,049 |
| 10 Nov 2016 | CNY | 33.2034 | 33.2034 | 33.2034 | 33.2034 | 33.2034 | +3.018 (+10.00%) | 86,161 |
| 9 Nov 2016 | CNY | 30.1859 | 30.1859 | 30.1859 | 30.1859 | 30.1859 | +2.744 (+10.00%) | 151,010 |
| 8 Nov 2016 | CNY | 27.4417 | 27.4417 | 27.4417 | 27.4417 | 27.4417 | +2.496 (+10.01%) | 195,795 |
| 7 Nov 2016 | CNY | 24.9453 | 24.9453 | 24.9453 | 24.9453 | 24.9453 | +2.267 (+9.99%) | 196,596 |
| 4 Nov 2016 | CNY | 22.6786 | 22.6786 | 22.6786 | 22.6786 | 22.6786 | +2.063 (+10.01%) | 47,196 |
| 3 Nov 2016 | CNY | 20.6159 | 20.6159 | 20.6159 | 20.6159 | 20.6159 | +1.873 (+9.99%) | 21,677 |
| 2 Nov 2016 | CNY | 18.7427 | 18.7427 | 18.7427 | 18.7427 | 18.7427 | +1.706 (+10.01%) | 40,336 |
| 1 Nov 2016 | CNY | 17.0372 | 17.0372 | 17.0372 | 17.0372 | 17.0372 | +1.549 (+10.00%) | 42,532 |
| 31 Oct 2016 | CNY | 15.4883 | 15.4883 | 15.4883 | 15.4883 | 15.4883 | +1.407 (+9.99%) | 33,202 |
| 28 Oct 2016 | CNY | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 14.0816 | +1.279 (+9.99%) | 16,464 |
| 27 Oct 2016 | CNY | 12.8025 | 12.8025 | 12.8025 | 12.8025 | 12.8025 | +1.163 (+9.99%) | 10,976 |
| 26 Oct 2016 | CNY | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | +1.057 (+9.99%) | 12,622 |
| 25 Oct 2016 | CNY | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | +0.962 (+10.00%) | 8,780 |
| 24 Oct 2016 | CNY | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.875 (+10.00%) | 4,939 |
| 21 Oct 2016 | CNY | 8.7464 | 8.7464 | 8.7464 | 8.7464 | 8.7464 | +0.794 (+9.99%) | 1,646 |
| 20 Oct 2016 | CNY | 7.9519 | 7.9519 | 7.9519 | 7.9519 | 7.9519 | +0.722 (+9.98%) | 3,567 |
| 19 Oct 2016 | CNY | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 7.2303 | -10.81 (-59.92%) | 3,292 |
| 18 Oct 2016 | CNY | 16.54 | 18.04 | 16.54 | 18.04 | 18.04 | 0.0 (0.0%) | 6,600 |
