| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 30.86 | 30.9 | 30.49 | 30.57 | 30.57 | -0.04 (-0.13%) | 1,668,836 |
| 12 Jul 2021 | CNY | 30.42 | 30.98 | 30.42 | 30.61 | 30.61 | +0.21 (+0.69%) | 1,822,349 |
| 9 Jul 2021 | CNY | 30 | 30.55 | 29.71 | 30.4 | 30.4 | +0.25 (+0.83%) | 1,530,940 |
| 8 Jul 2021 | CNY | 30.45 | 30.73 | 30.07 | 30.15 | 30.15 | -0.49 (-1.60%) | 1,584,120 |
| 7 Jul 2021 | CNY | 30.25 | 30.68 | 30.01 | 30.64 | 30.64 | +0.2 (+0.66%) | 1,568,449 |
| 6 Jul 2021 | CNY | 30.5 | 30.72 | 30.06 | 30.44 | 30.44 | -0.07 (-0.23%) | 1,515,538 |
| 5 Jul 2021 | CNY | 31.49 | 31.75 | 29.88 | 30.51 | 30.51 | -1.01 (-3.20%) | 2,759,219 |
| 2 Jul 2021 | CNY | 32.01 | 32.56 | 31.52 | 31.52 | 31.52 | -0.53 (-1.65%) | 1,698,494 |
| 1 Jul 2021 | CNY | 33.43 | 33.5 | 32.03 | 32.05 | 32.05 | -1.23 (-3.70%) | 2,851,980 |
| 30 Jun 2021 | CNY | 33.54 | 33.59 | 33.04 | 33.28 | 33.28 | -0.21 (-0.63%) | 2,561,937 |
| 29 Jun 2021 | CNY | 32.8 | 33.96 | 32.8 | 33.49 | 33.49 | +0.43 (+1.30%) | 3,957,180 |
| 28 Jun 2021 | CNY | 32.99 | 33.29 | 32.58 | 33.06 | 33.06 | +0.35 (+1.07%) | 2,846,297 |
| 25 Jun 2021 | CNY | 32.23 | 33.93 | 31.88 | 32.71 | 32.71 | +0.47 (+1.46%) | 4,221,025 |
| 24 Jun 2021 | CNY | 32.49 | 32.49 | 31.8 | 32.24 | 32.24 | -0.16 (-0.49%) | 1,897,229 |
| 23 Jun 2021 | CNY | 31.88 | 32.68 | 31.76 | 32.4 | 32.4 | +0.49 (+1.54%) | 2,986,330 |
| 22 Jun 2021 | CNY | 32.16 | 32.36 | 31.65 | 31.91 | 31.91 | -0.25 (-0.78%) | 2,565,636 |
| 21 Jun 2021 | CNY | 32.11 | 32.34 | 31.52 | 32.16 | 32.16 | -0.32 (-0.99%) | 2,779,757 |
| 18 Jun 2021 | CNY | 32.55 | 32.77 | 32.1 | 32.48 | 32.48 | -0.38 (-1.16%) | 2,614,204 |
| 17 Jun 2021 | CNY | 32 | 32.88 | 31.8 | 32.86 | 32.86 | -0.01 (-0.03%) | 4,332,045 |
| 16 Jun 2021 | CNY | 30.94 | 33.93 | 30.94 | 32.87 | 32.87 | +2.02 (+6.55%) | 7,289,172 |
| 15 Jun 2021 | CNY | 31 | 31.35 | 30.78 | 30.85 | 30.85 | -0.16 (-0.52%) | 1,804,169 |
| 11 Jun 2021 | CNY | 31.78 | 31.79 | 30.8 | 31.01 | 31.01 | -0.27 (-0.86%) | 3,014,117 |
| 10 Jun 2021 | CNY | 30.71 | 31.3 | 30.6 | 31.28 | 31.28 | +0.49 (+1.59%) | 2,772,400 |
| 9 Jun 2021 | CNY | 31.11 | 31.5 | 30.71 | 30.79 | 30.79 | -0.23 (-0.74%) | 1,498,771 |
| 8 Jun 2021 | CNY | 31.18 | 31.19 | 30.59 | 31.02 | 31.02 | +0.16 (+0.52%) | 1,450,305 |
| 7 Jun 2021 | CNY | 30.69 | 31.16 | 30.68 | 30.86 | 30.86 | +0.17 (+0.55%) | 1,314,865 |
| 4 Jun 2021 | CNY | 31.03 | 31.03 | 30.61 | 30.69 | 30.69 | -0.47 (-1.51%) | 1,625,456 |
| 3 Jun 2021 | CNY | 31.37 | 32 | 31.1 | 31.16 | 31.16 | +0.37 (+1.20%) | 1,998,631 |
| 2 Jun 2021 | CNY | 31.46 | 31.6 | 30.69 | 30.79 | 30.79 | -0.74 (-2.35%) | 2,030,557 |
| 1 Jun 2021 | CNY | 31.34 | 31.96 | 30.38 | 31.53 | 31.53 | +0.2 (+0.64%) | 2,393,586 |
