| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | CNY | 13.7778 | 14.0111 | 13.6222 | 13.75 | 13.75 | +0.011 (+0.08%) | 1,933,893 |
| 9 Mar 2018 | CNY | 13.1111 | 14.1111 | 13 | 13.7389 | 13.7389 | +0.622 (+4.74%) | 2,693,068 |
| 8 Mar 2018 | CNY | 12.9778 | 13.2222 | 12.85 | 13.1167 | 13.1167 | +0.167 (+1.29%) | 1,267,457 |
| 7 Mar 2018 | CNY | 12.6667 | 13.3222 | 12.6611 | 12.95 | 12.95 | +0.239 (+1.88%) | 1,662,685 |
| 6 Mar 2018 | CNY | 12.7778 | 12.8333 | 12.6389 | 12.7111 | 12.7111 | 0.0 (0.0%) | 706,860 |
| 5 Mar 2018 | CNY | 12.6111 | 12.7556 | 12.5056 | 12.7111 | 12.7111 | +0.111 (+0.88%) | 484,392 |
| 2 Mar 2018 | CNY | 12.55 | 12.8889 | 12.5056 | 12.6 | 12.6 | -0.067 (-0.53%) | 722,374 |
| 1 Mar 2018 | CNY | 12.3889 | 12.7667 | 12.2944 | 12.6667 | 12.6667 | +0.278 (+2.24%) | 789,174 |
| 28 Feb 2018 | CNY | 12.2556 | 12.5 | 12.2333 | 12.3889 | 12.3889 | -0.028 (-0.22%) | 606,094 |
| 27 Feb 2018 | CNY | 12.3056 | 12.4778 | 12.2444 | 12.4167 | 12.4167 | +0.111 (+0.90%) | 866,340 |
| 26 Feb 2018 | CNY | 12.0889 | 12.3611 | 12.0556 | 12.3056 | 12.3056 | +0.317 (+2.64%) | 683,119 |
| 23 Feb 2018 | CNY | 11.9611 | 12.0444 | 11.95 | 11.9889 | 11.9889 | +0.028 (+0.23%) | 231,501 |
| 22 Feb 2018 | CNY | 12.0556 | 12.0556 | 11.85 | 11.9611 | 11.9611 | +0.133 (+1.13%) | 228,420 |
| 14 Feb 2018 | CNY | 11.7611 | 11.8833 | 11.7111 | 11.8278 | 11.8278 | +0.072 (+0.61%) | 263,862 |
| 13 Feb 2018 | CNY | 11.9667 | 11.9667 | 11.75 | 11.7556 | 11.7556 | -0.083 (-0.70%) | 406,440 |
| 12 Feb 2018 | CNY | 11.6111 | 11.9389 | 11.6111 | 11.8389 | 11.8389 | +0.228 (+1.96%) | 578,880 |
| 9 Feb 2018 | CNY | 11.7111 | 11.8889 | 11.5611 | 11.6111 | 11.6111 | -0.317 (-2.66%) | 603,720 |
| 8 Feb 2018 | CNY | 11.8889 | 12.0889 | 11.8222 | 11.9278 | 11.9278 | +0.128 (+1.08%) | 432,900 |
| 7 Feb 2018 | CNY | 12.1667 | 12.3 | 11.5444 | 11.8 | 11.8 | +0.1 (+0.85%) | 595,080 |
| 6 Feb 2018 | CNY | 12.6111 | 12.6111 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 1,327,122 |
| 5 Feb 2018 | CNY | 12.1611 | 13.4444 | 11.9722 | 13 | 13 | +0.633 (+5.12%) | 1,814,104 |
| 2 Feb 2018 | CNY | 12.3167 | 12.3889 | 11.9889 | 12.3667 | 12.3667 | +0.056 (+0.45%) | 722,313 |
| 1 Feb 2018 | CNY | 13.1278 | 13.1556 | 12.3 | 12.3111 | 12.3111 | -0.745 (-5.70%) | 903,592 |
| 31 Jan 2018 | CNY | 13.7222 | 13.7222 | 13.0444 | 13.0556 | 13.0556 | -0.75 (-5.43%) | 1,305,540 |
| 30 Jan 2018 | CNY | 13.7444 | 13.85 | 13.5111 | 13.8056 | 13.8056 | +0.067 (+0.49%) | 770,421 |
| 29 Jan 2018 | CNY | 14.1056 | 14.1111 | 13.6944 | 13.7389 | 13.7389 | -0.317 (-2.25%) | 1,126,053 |
| 26 Jan 2018 | CNY | 14.2222 | 14.4111 | 14 | 14.0556 | 14.0556 | -0.139 (-0.98%) | 720,180 |
| 25 Jan 2018 | CNY | 14.4056 | 14.6944 | 14.1778 | 14.1944 | 14.1944 | -0.206 (-1.43%) | 1,139,459 |
| 24 Jan 2018 | CNY | 14.3222 | 14.4278 | 14.1 | 14.4 | 14.4 | +0.178 (+1.25%) | 1,028,912 |
| 23 Jan 2018 | CNY | 14.1722 | 14.3222 | 14.1167 | 14.2222 | 14.2222 | 0.0 (0.0%) | 427,908 |
