| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 21.5 | 21.74 | 21.25 | 21.68 | 21.68 | +0.44 (+2.07%) | 5,731,900 |
| 3 Nov 2023 | CNY | 21.8 | 21.92 | 21 | 21.24 | 21.24 | -0.08 (-0.38%) | 8,304,499 |
| 2 Nov 2023 | CNY | 21.82 | 22.7 | 21.28 | 21.32 | 21.32 | -0.34 (-1.57%) | 11,604,124 |
| 1 Nov 2023 | CNY | 20.57 | 21.77 | 20.57 | 21.66 | 21.66 | +0.56 (+2.65%) | 9,229,040 |
| 31 Oct 2023 | CNY | 20.7 | 22.27 | 20.5 | 21.1 | 21.1 | +0.02 (+0.09%) | 9,088,540 |
| 30 Oct 2023 | CNY | 20.35 | 21.47 | 20.02 | 21.08 | 21.08 | +0.71 (+3.49%) | 6,707,160 |
| 27 Oct 2023 | CNY | 20.49 | 21.49 | 20.22 | 20.37 | 20.37 | -0.5 (-2.40%) | 6,232,220 |
| 26 Oct 2023 | CNY | 20.3 | 20.97 | 20.21 | 20.87 | 20.87 | +0.34 (+1.66%) | 4,129,160 |
| 25 Oct 2023 | CNY | 19.5 | 20.62 | 19.5 | 20.53 | 20.53 | +1.07 (+5.50%) | 5,249,420 |
| 24 Oct 2023 | CNY | 19 | 19.66 | 18.92 | 19.46 | 19.46 | +0.41 (+2.15%) | 3,663,880 |
| 23 Oct 2023 | CNY | 19.73 | 19.79 | 18.85 | 19.05 | 19.05 | -0.7 (-3.54%) | 4,033,800 |
| 20 Oct 2023 | CNY | 19.92 | 20.38 | 19.69 | 19.75 | 19.75 | -0.36 (-1.79%) | 3,435,140 |
| 19 Oct 2023 | CNY | 20.47 | 20.85 | 20.08 | 20.11 | 20.11 | -0.59 (-2.85%) | 4,046,039 |
| 18 Oct 2023 | CNY | 20.97 | 21.17 | 20.56 | 20.7 | 20.7 | -0.27 (-1.29%) | 4,117,305 |
| 17 Oct 2023 | CNY | 21.31 | 21.38 | 20.71 | 20.97 | 20.97 | -0.33 (-1.55%) | 4,959,762 |
| 16 Oct 2023 | CNY | 21.55 | 21.69 | 20.95 | 21.3 | 21.3 | -0.45 (-2.07%) | 6,499,000 |
| 13 Oct 2023 | CNY | 21.46 | 22.25 | 21.3 | 21.75 | 21.75 | +0.12 (+0.55%) | 9,258,895 |
| 12 Oct 2023 | CNY | 21.82 | 22.06 | 21.51 | 21.63 | 21.63 | -0.18 (-0.83%) | 7,770,540 |
| 11 Oct 2023 | CNY | 22.54 | 22.7 | 21.68 | 21.81 | 21.81 | -1 (-4.38%) | 13,549,440 |
| 10 Oct 2023 | CNY | 21.21 | 23.58 | 21.1 | 22.81 | 22.81 | +1.24 (+5.75%) | 18,742,745 |
| 9 Oct 2023 | CNY | 20.98 | 21.74 | 20.79 | 21.57 | 21.57 | +0.59 (+2.81%) | 15,033,920 |
| 28 Sep 2023 | CNY | 18.49 | 22.2 | 18.49 | 20.98 | 20.98 | +2.41 (+12.98%) | 17,784,129 |
| 27 Sep 2023 | CNY | 19.38 | 19.49 | 18.51 | 18.57 | 18.57 | -1.08 (-5.50%) | 7,328,540 |
| 26 Sep 2023 | CNY | 20.4 | 20.49 | 19.6 | 19.65 | 19.65 | -1.27 (-6.07%) | 8,169,662 |
| 25 Sep 2023 | CNY | 20.24 | 21.18 | 19.81 | 20.92 | 20.92 | +0.61 (+3.00%) | 11,296,496 |
| 22 Sep 2023 | CNY | 20.13 | 20.33 | 19.59 | 20.31 | 20.31 | +0.03 (+0.15%) | 9,039,780 |
| 21 Sep 2023 | CNY | 19.34 | 20.99 | 19.13 | 20.28 | 20.28 | +0.95 (+4.91%) | 11,764,160 |
| 20 Sep 2023 | CNY | 19.5 | 20.16 | 19.21 | 19.33 | 19.33 | -0.54 (-2.72%) | 6,716,000 |
| 19 Sep 2023 | CNY | 19.38 | 20.73 | 18.74 | 19.87 | 19.87 | +0.41 (+2.11%) | 9,789,700 |
| 18 Sep 2023 | CNY | 19.25 | 19.85 | 18.95 | 19.46 | 19.46 | +0.19 (+0.99%) | 3,206,600 |
