SHE:300552 - Vanjee Technology Co Ltd Vanjee Technology Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2016 CNY 40.3944 41.3889 40.3944 41.1222 41.1222 +0.233 (+0.57%) 3,017,325
29 Nov 2016 CNY 42 42.6111 40.8889 40.8889 40.8889 -1.389 (-3.29%) 5,089,953
28 Nov 2016 CNY 44 44 42.1111 42.2778 42.2778 -1.778 (-4.04%) 6,002,143
25 Nov 2016 CNY 43.6667 44.1667 41.7611 44.0556 44.0556 +0.161 (+0.37%) 6,875,049
24 Nov 2016 CNY 43.0611 44.2611 42.8056 43.8944 43.8944 +0.355 (+0.82%) 6,761,493
23 Nov 2016 CNY 43.8889 44.7056 43.3667 43.5389 43.5389 -1.078 (-2.42%) 8,453,316
22 Nov 2016 CNY 43.1556 46.1111 43.0611 44.6167 44.6167 +2.556 (+6.08%) 13,256,906
21 Nov 2016 CNY 42.2222 42.6944 41.3389 42.0611 42.0611 -0.322 (-0.76%) 6,620,938
18 Nov 2016 CNY 42.7056 43.6111 42.1667 42.3833 42.3833 -0.822 (-1.90%) 7,080,622
17 Nov 2016 CNY 42.3556 44.3278 41.6944 43.2056 43.2056 +0.228 (+0.53%) 11,137,213
16 Nov 2016 CNY 45.0056 45.2722 42.9222 42.9778 42.9778 -3.994 (-8.50%) 16,119,642
15 Nov 2016 CNY 46.6667 49 45.5556 46.9722 46.9722 +1.956 (+4.34%) 27,895,804
14 Nov 2016 CNY 45.0167 45.0167 45.0167 45.0167 45.0167 +4.095 (+10.01%) 368,994
11 Nov 2016 CNY 40.9222 40.9222 40.9222 40.9222 40.9222 +3.722 (+10.01%) 208,584
10 Nov 2016 CNY 37.2 37.2 37.2 37.2 37.2 +3.383 (+10.00%) 30,105
9 Nov 2016 CNY 33.8167 33.8167 33.8167 33.8167 33.8167 +3.072 (+9.99%) 78,253
8 Nov 2016 CNY 30.7444 30.7444 30.7444 30.7444 30.7444 +2.794 (+10.00%) 42,264
7 Nov 2016 CNY 27.95 27.95 27.95 27.95 27.95 +2.539 (+9.99%) 57,114
4 Nov 2016 CNY 25.4111 25.4111 25.4111 25.4111 25.4111 +2.311 (+10.00%) 27,628
3 Nov 2016 CNY 23.1 23.1 23.1 23.1 23.1 +2.1 (+10%) 29,158
2 Nov 2016 CNY 21 21 21 21 21 +1.911 (+10.01%) 14,308
1 Nov 2016 CNY 19.0889 19.0889 19.0889 19.0889 19.0889 +1.733 (+9.99%) 9,180
31 Oct 2016 CNY 17.3556 17.3556 17.3556 17.3556 17.3556 +1.578 (+10.00%) 5,400
28 Oct 2016 CNY 15.7778 15.7778 15.7778 15.7778 15.7778 +1.433 (+9.99%) 3,402
27 Oct 2016 CNY 14.3444 14.3444 14.3444 14.3444 14.3444 +1.306 (+10.01%) 3,240
26 Oct 2016 CNY 13.0389 13.0389 13.0389 13.0389 13.0389 +1.183 (+9.98%) 2,340
25 Oct 2016 CNY 11.8556 11.8556 11.8556 11.8556 11.8556 +1.078 (+10.00%) 1,440
24 Oct 2016 CNY 10.7778 10.7778 10.7778 10.7778 10.7778 +0.978 (+9.98%) 5,767
21 Oct 2016 CNY 8.1667 9.8 8.1667 9.8 9.8 0.0 (0.0%) 17,303



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms