Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | CNY | 14.3444 | 14.3444 | 14.3444 | 14.3444 | 14.3444 | +1.306 (+10.01%) | 3,240 |
26 Oct 2016 | CNY | 13.0389 | 13.0389 | 13.0389 | 13.0389 | 13.0389 | +1.183 (+9.98%) | 2,340 |
25 Oct 2016 | CNY | 11.8556 | 11.8556 | 11.8556 | 11.8556 | 11.8556 | +1.078 (+10.00%) | 1,440 |
24 Oct 2016 | CNY | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | +0.978 (+9.98%) | 5,767 |
21 Oct 2016 | CNY | 8.1667 | 9.8 | 8.1667 | 9.8 | 9.8 | 0.0 (0.0%) | 17,303 |