SHE:300552 - Vanjee Technology Co Ltd Vanjee Technology Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 19.89 19.91 19.25 19.27 19.27 -0.48 (-2.43%) 3,623,920
14 Sep 2023 CNY 19.92 20.39 19.66 19.75 19.75 -0.47 (-2.32%) 4,945,000
13 Sep 2023 CNY 20.14 20.88 20.1 20.22 20.22 -0.97 (-4.58%) 7,652,800
12 Sep 2023 CNY 21.01 22.26 20.55 21.19 21.19 +0.56 (+2.71%) 13,545,469
11 Sep 2023 CNY 20.55 20.77 19.82 20.63 20.63 +0.57 (+2.84%) 8,505,800
8 Sep 2023 CNY 19.3 20.35 19.13 20.06 20.06 +0.66 (+3.40%) 5,142,220
7 Sep 2023 CNY 19.51 19.84 19.36 19.4 19.4 -0.29 (-1.47%) 3,700,749
6 Sep 2023 CNY 19.1 19.75 18.82 19.69 19.69 +0.59 (+3.09%) 4,148,028
5 Sep 2023 CNY 18.9 19.22 18.74 19.1 19.1 +0.15 (+0.79%) 2,504,380
4 Sep 2023 CNY 18.79 18.95 18.51 18.95 18.95 +0.17 (+0.91%) 2,305,860
1 Sep 2023 CNY 18.73 19 18.62 18.78 18.78 -0.04 (-0.21%) 2,271,400
31 Aug 2023 CNY 18.76 18.87 18.4 18.82 18.82 +0.28 (+1.51%) 3,986,142
30 Aug 2023 CNY 18.3 18.77 18.29 18.54 18.54 +0.35 (+1.92%) 3,187,632
29 Aug 2023 CNY 17.25 18.29 17.1 18.19 18.19 +0.75 (+4.30%) 3,468,300
28 Aug 2023 CNY 19.06 19.06 17.35 17.44 17.44 -0.28 (-1.58%) 3,588,500
25 Aug 2023 CNY 18.18 18.19 17.65 17.72 17.72 -0.47 (-2.58%) 2,338,880
24 Aug 2023 CNY 18.47 18.5 18.05 18.19 18.19 -0.27 (-1.46%) 1,837,200
23 Aug 2023 CNY 18.51 18.88 18.4 18.46 18.46 -0.14 (-0.75%) 1,906,841
22 Aug 2023 CNY 18.63 18.69 18 18.6 18.6 +0.19 (+1.03%) 2,552,820
21 Aug 2023 CNY 18.5 18.75 18.4 18.41 18.41 -0.1 (-0.54%) 1,594,600
18 Aug 2023 CNY 18.98 19.17 18.48 18.51 18.51 -0.5 (-2.63%) 1,682,300
17 Aug 2023 CNY 18.92 19.1 18.33 19.01 19.01 +0.35 (+1.88%) 1,965,400
16 Aug 2023 CNY 19.25 19.45 18.61 18.66 18.66 -0.72 (-3.72%) 2,781,500
15 Aug 2023 CNY 19.49 19.84 19.2 19.38 19.38 -0.13 (-0.67%) 1,693,020
14 Aug 2023 CNY 19.12 19.52 19.11 19.51 19.51 +0.2 (+1.04%) 1,874,600
11 Aug 2023 CNY 19.65 19.85 19.3 19.31 19.31 -0.36 (-1.83%) 2,565,800
10 Aug 2023 CNY 20.13 20.13 19.56 19.67 19.67 -0.51 (-2.53%) 3,366,260
9 Aug 2023 CNY 20 20.25 19.8 20.18 20.18 +0.1 (+0.50%) 2,276,560
8 Aug 2023 CNY 20.14 20.34 19.96 20.08 20.08 -0.06 (-0.30%) 2,037,720
7 Aug 2023 CNY 20 20.3 19.94 20.14 20.14 +0.14 (+0.70%) 2,342,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms