Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 6.58 | 6.6 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 1,071,291 |
6 Jul 2023 | CNY | 6.55 | 6.64 | 6.52 | 6.54 | 6.54 | -0.03 (-0.46%) | 832,700 |
5 Jul 2023 | CNY | 6.62 | 6.65 | 6.55 | 6.57 | 6.57 | -0.05 (-0.76%) | 850,200 |
4 Jul 2023 | CNY | 6.61 | 6.64 | 6.57 | 6.62 | 6.62 | +0.05 (+0.76%) | 710,941 |
3 Jul 2023 | CNY | 6.49 | 6.62 | 6.49 | 6.57 | 6.57 | +0.08 (+1.23%) | 893,550 |
30 Jun 2023 | CNY | 6.5 | 6.6 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 686,550 |
29 Jun 2023 | CNY | 6.41 | 6.55 | 6.4 | 6.52 | 6.52 | +0.07 (+1.09%) | 822,900 |
28 Jun 2023 | CNY | 6.38 | 6.48 | 6.28 | 6.45 | 6.45 | +0.03 (+0.47%) | 848,750 |
27 Jun 2023 | CNY | 6.27 | 6.45 | 6.27 | 6.42 | 6.42 | +0.09 (+1.42%) | 726,550 |
26 Jun 2023 | CNY | 6.15 | 6.36 | 6.15 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,701,800 |
21 Jun 2023 | CNY | 6.26 | 6.32 | 6.2 | 6.21 | 6.21 | -0.04 (-0.64%) | 956,100 |
20 Jun 2023 | CNY | 6.36 | 6.39 | 6.21 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,435,750 |
19 Jun 2023 | CNY | 6.34 | 6.4 | 6.33 | 6.39 | 6.39 | +0.03 (+0.47%) | 787,950 |
16 Jun 2023 | CNY | 6.28 | 6.41 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 629,250 |
15 Jun 2023 | CNY | 6.3 | 6.32 | 6.2 | 6.29 | 6.29 | -0.02 (-0.32%) | 839,850 |
14 Jun 2023 | CNY | 6.26 | 6.32 | 6.18 | 6.31 | 6.31 | +0.07 (+1.12%) | 1,133,867 |
13 Jun 2023 | CNY | 6.27 | 6.28 | 6.23 | 6.24 | 6.24 | -0.01 (-0.16%) | 409,213 |
12 Jun 2023 | CNY | 6.36 | 6.41 | 6.23 | 6.25 | 6.25 | -0.11 (-1.73%) | 1,271,417 |
9 Jun 2023 | CNY | 6.39 | 6.42 | 6.33 | 6.36 | 6.36 | -0.03 (-0.47%) | 326,550 |
8 Jun 2023 | CNY | 6.37 | 6.45 | 6.31 | 6.39 | 6.39 | +0.02 (+0.31%) | 710,017 |
7 Jun 2023 | CNY | 6.36 | 6.4 | 6.31 | 6.37 | 6.37 | +0.07 (+1.11%) | 464,717 |
6 Jun 2023 | CNY | 6.38 | 6.44 | 6.24 | 6.3 | 6.3 | -0.08 (-1.25%) | 753,200 |
5 Jun 2023 | CNY | 6.3 | 6.41 | 6.26 | 6.38 | 6.38 | +0.06 (+0.95%) | 733,450 |
2 Jun 2023 | CNY | 6.19 | 6.35 | 6.17 | 6.32 | 6.32 | +0.1 (+1.61%) | 731,800 |
1 Jun 2023 | CNY | 6.18 | 6.25 | 6.16 | 6.22 | 6.22 | +0.06 (+0.97%) | 1,067,250 |
31 May 2023 | CNY | 6.11 | 6.17 | 6.07 | 6.16 | 6.16 | -0.02 (-0.32%) | 772,850 |
30 May 2023 | CNY | 6.1 | 6.19 | 6.1 | 6.18 | 6.18 | +0.07 (+1.15%) | 682,650 |
29 May 2023 | CNY | 6.33 | 6.34 | 6.08 | 6.11 | 6.11 | -0.22 (-3.48%) | 2,016,700 |
26 May 2023 | CNY | 6.26 | 6.33 | 6.14 | 6.33 | 6.33 | +0.07 (+1.12%) | 1,280,900 |
25 May 2023 | CNY | 6.39 | 6.39 | 6.19 | 6.26 | 6.26 | -0.14 (-2.19%) | 2,162,500 |